Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

4,335
+1,64%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.37.034,335+1,64%3.751
17.36.404,335+1,64%7.503
17.35.564,335+1,64%15.006
17.35.564,335+1,64%7.988
17.35.324,335+1,64%22.023
17.35.324,335+1,64%4.629
17.35.324,335+1,64%3.536
17.35.324,335+1,64%3.849
17.35.324,335+1,64%3.963
17.35.064,335+1,64%5
17.35.064,335+1,64%3.000
17.35.064,335+1,64%1.470
17.35.064,335+1,64%2.000
17.35.064,335+1,64%4.000
17.35.064,335+1,64%117
17.35.064,335+1,64%7.461
17.35.064,335+1,64%125
17.35.064,335+1,64%20.000
17.35.064,335+1,64%5.134
17.35.064,335+1,64%10.000
17.35.064,335+1,64%5.625
17.35.064,335+1,64%139
17.35.064,335+1,64%4.754
17.35.064,335+1,64%1.495
17.35.064,335+1,64%3.305
17.35.064,335+1,64%5.093
17.35.064,335+1,64%47.557
17.35.064,335+1,64%396
17.35.064,335+1,64%118.783
17.35.064,335+1,64%10.000
OraValoreVar.%Volume
17.35.064,335+1,64%4.907
17.35.064,335+1,64%1.000
17.35.064,335+1,64%500
17.35.064,335+1,64%1.000
17.35.064,335+1,64%2.500
17.35.064,335+1,64%200
17.35.064,335+1,64%7.000
17.35.064,335+1,64%1.564
17.35.064,335+1,64%3.000
17.35.064,335+1,64%8.317
17.35.064,335+1,64%5.018
17.35.064,335+1,64%500
17.35.064,335+1,64%2.000
17.35.064,335+1,64%4.936
17.35.064,335+1,64%11.582
17.35.064,335+1,64%4.982
17.35.064,335+1,64%1.272
17.35.064,335+1,64%4.000
17.35.064,335+1,64%22.153
17.35.064,335+1,64%19.627
17.35.064,335+1,64%664
17.35.064,335+1,64%55.828
17.35.064,335+1,64%76.346
17.35.064,335+1,64%10.026
17.35.064,335+1,64%3.047
17.35.064,335+1,64%665
17.35.064,335+1,64%3.827
17.35.064,335+1,64%439
17.35.064,335+1,64%1.504
17.35.064,335+1,64%4.660
OraValoreVar.%Volume
17.35.064,335+1,64%9.929
17.35.064,335+1,64%150.207
17.35.064,335+1,64%4.153
17.35.064,335+1,64%9.957
17.35.064,335+1,64%171
17.35.064,335+1,64%1.079
17.35.064,335+1,64%7
17.35.064,335+1,64%9.765
17.35.064,335+1,64%3.214
17.35.064,335+1,64%2.022
17.35.064,335+1,64%685
17.35.064,335+1,64%40.103
17.35.064,335+1,64%7.238
17.35.064,335+1,64%9.930
17.35.064,335+1,64%10.278
17.35.064,335+1,64%10.331
17.35.064,335+1,64%4.970
17.35.064,335+1,64%647
17.35.064,335+1,64%1.428
17.35.064,335+1,64%1.404
17.35.064,335+1,64%6.946
17.35.064,335+1,64%1.000
17.35.064,335+1,64%50
17.35.064,335+1,64%3.920
17.35.064,335+1,64%2.270
17.35.064,335+1,64%7.026
17.35.064,335+1,64%1.250
17.35.064,335+1,64%5.685
17.35.064,335+1,64%4.617
17.35.064,335+1,64%3.681
OraValoreVar.%Volume
17.35.064,335+1,64%935
17.35.064,335+1,64%4.365
17.35.064,335+1,64%1.532
17.35.064,335+1,64%6.037
17.35.064,335+1,64%842
17.35.064,335+1,64%4.362
17.35.064,335+1,64%181
17.35.064,335+1,64%2.977
17.35.064,335+1,64%3.822
17.35.064,335+1,64%152

(*) I dati sono limitati agli ultimi 100 contratti.

```