Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.30 | 9,73 | -0,36 | 99 | 963 |
| 09.33.30 | 9,73 | -0,36 | 83 | 808 |
| 09.33.18 | 9,72 | -0,46 | 56 | 544 |
| 09.33.18 | 9,72 | -0,46 | 145 | 1.409 |
| 09.33.17 | 9,715 | -0,51 | 93 | 903 |
| 09.32.45 | 9,71 | -0,56 | 879 | 8.535 |
| 09.32.45 | 9,71 | -0,56 | 67 | 651 |
| 09.32.45 | 9,71 | -0,56 | 600 | 5.826 |
| 09.32.45 | 9,71 | -0,56 | 454 | 4.408 |
| 09.17.06 | 9,715 | -0,51 | 104 | 1.010 |
| 09.16.55 | 9,72 | -0,46 | 112 | 1.089 |
| 09.16.55 | 9,72 | -0,46 | 182 | 1.769 |
| 09.16.22 | 9,72 | -0,46 | 122 | 1.186 |
| 09.16.22 | 9,72 | -0,46 | 60 | 583 |
| 09.16.22 | 9,725 | -0,41 | 180 | 1.751 |
| 09.16.21 | 9,73 | -0,36 | 400 | 3.892 |
| 09.16.21 | 9,73 | -0,36 | 262 | 2.549 |
| 09.16.21 | 9,73 | -0,36 | 54 | 525 |
| 09.16.21 | 9,73 | -0,36 | 250 | 2.433 |
| 09.16.13 | 9,74 | -0,26 | 241 | 2.347 |
| 09.14.14 | 9,745 | -0,20 | 282 | 2.748 |
| 09.14.14 | 9,745 | -0,20 | 250 | 2.436 |
| 09.14.14 | 9,75 | -0,15 | 5.000 | 48.750 |
| 09.14.14 | 9,75 | -0,15 | 2.771 | 27.017 |
| 09.14.14 | 9,75 | -0,15 | 1.789 | 17.443 |
| 09.14.14 | 9,75 | -0,15 | 440 | 4.290 |
| 09.14.14 | 9,75 | -0,15 | 60 | 585 |
| 09.11.35 | 9,73 | -0,36 | 150 | 1.460 |
| 09.06.10 | 9,73 | -0,36 | 18 | 175 |
| 09.06.10 | 9,725 | -0,41 | 50 | 486 |