Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.08.55 | 9,42 | -1,05 | 4 | 38 |
12.03.47 | 9,42 | -1,05 | 217 | 2.044 |
12.03.47 | 9,425 | -1,00 | 141 | 1.329 |
12.03.47 | 9,425 | -1,00 | 112 | 1.056 |
12.03.47 | 9,425 | -1,00 | 30 | 283 |
12.02.37 | 9,435 | -0,89 | 28 | 264 |
12.02.37 | 9,435 | -0,89 | 143 | 1.349 |
12.02.37 | 9,435 | -0,89 | 161 | 1.519 |
12.01.34 | 9,45 | -0,74 | 50 | 473 |
12.01.34 | 9,45 | -0,74 | 200 | 1.890 |
12.01.34 | 9,445 | -0,79 | 250 | 2.361 |
12.01.21 | 9,45 | -0,74 | 223 | 2.107 |
12.01.06 | 9,44 | -0,84 | 50 | 472 |
12.01.02 | 9,43 | -0,95 | 160 | 1.509 |
12.01.02 | 9,43 | -0,95 | 18 | 170 |
12.01.02 | 9,43 | -0,95 | 136 | 1.282 |
11.59.54 | 9,425 | -1,00 | 113 | 1.065 |
11.59.54 | 9,415 | -1,10 | 15 | 141 |
11.59.54 | 9,415 | -1,10 | 375 | 3.531 |
11.59.54 | 9,415 | -1,10 | 250 | 2.354 |
11.59.54 | 9,42 | -1,05 | 600 | 5.652 |
11.59.54 | 9,42 | -1,05 | 231 | 2.176 |
11.59.54 | 9,415 | -1,10 | 302 | 2.843 |
11.59.54 | 9,415 | -1,10 | 330 | 3.107 |
11.59.54 | 9,415 | -1,10 | 15 | 141 |
11.59.54 | 9,415 | -1,10 | 68 | 640 |
11.59.32 | 9,405 | -1,21 | 198 | 1.862 |
11.58.48 | 9,405 | -1,21 | 10 | 94 |
11.58.48 | 9,405 | -1,21 | 188 | 1.768 |
11.55.40 | 9,415 | -1,10 | 198 | 1.864 |