Salvatore Ferragamo

ISIN: IT0004712375 - Mercato: Milano - Azioni

9,465

-0,58%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 15.37
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
14.28.33	9,395	-1,31	133	1.250
14.28.30	9,395	-1,31	147	1.381
14.28.30	9,395	-1,31	160	1.503
14.28.30	9,39	-1,37	63	592
14.28.28	9,39	-1,37	267	2.507
14.28.27	9,395	-1,31	102	958
14.28.27	9,395	-1,31	160	1.503
14.28.27	9,395	-1,31	160	1.503
14.28.27	9,395	-1,31	519	4.876
14.28.27	9,395	-1,31	160	1.503
14.28.27	9,395	-1,31	160	1.503
14.28.27	9,395	-1,31	250	2.349
14.28.27	9,39	-1,37	416	3.906
14.28.27	9,39	-1,37	102	958
14.28.27	9,39	-1,37	198	1.859
14.28.27	9,39	-1,37	46	432
14.26.53	9,38	-1,47	99	929
14.26.53	9,385	-1,42	20	188
14.21.19	9,39	-1,37	26	244
14.21.19	9,39	-1,37	26	244
14.21.19	9,39	-1,37	117	1.099
14.21.19	9,39	-1,37	125	1.174
14.21.19	9,39	-1,37	112	1.052
14.18.44	9,395	-1,31	116	1.090
14.18.44	9,395	-1,31	330	3.100
14.18.03	9,4	-1,26	160	1.504
14.18.03	9,4	-1,26	207	1.946
14.18.03	9,4	-1,26	244	2.294
14.18.03	9,4	-1,26	297	2.792
14.14.14	9,395	-1,31	974	9.151

```