Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

86,6
-3,08%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2686,60-3,08%16
17.35.2686,60-3,08%32
17.35.2686,60-3,08%84
17.35.2686,60-3,08%25
17.35.2686,60-3,08%8
17.35.2686,60-3,08%27
17.35.2686,60-3,08%9
17.35.2686,60-3,08%9
17.35.2686,60-3,08%10
17.35.2686,60-3,08%28
17.35.2686,60-3,08%57
17.35.2686,60-3,08%36
17.35.2686,60-3,08%42
17.35.2686,60-3,08%153
17.35.2686,60-3,08%6
17.35.2686,60-3,08%22
17.35.2686,60-3,08%317
17.35.2686,60-3,08%83
17.35.2686,60-3,08%116
17.35.2686,60-3,08%170
17.35.2686,60-3,08%47
17.35.2686,60-3,08%202
17.35.2686,60-3,08%95
17.35.2686,60-3,08%31
17.35.2686,60-3,08%49
17.35.2686,60-3,08%201
17.35.2686,60-3,08%13
17.35.2686,60-3,08%9
17.35.2686,60-3,08%21
17.35.2686,60-3,08%5
OraValoreVar.%Volume
17.35.2686,60-3,08%6
17.35.2686,60-3,08%148
17.35.2686,60-3,08%397
17.35.2686,60-3,08%90
17.35.2686,60-3,08%117
17.35.2686,60-3,08%9
17.35.2686,60-3,08%20
17.35.2686,60-3,08%40
17.35.2686,60-3,08%349
17.35.2686,60-3,08%121
17.35.2686,60-3,08%84
17.35.2686,60-3,08%16
17.35.2686,60-3,08%28
17.35.2686,60-3,08%12
17.35.2686,60-3,08%8
17.35.2686,60-3,08%4
17.35.2686,60-3,08%339
17.35.2686,60-3,08%166
17.35.2686,60-3,08%1
17.35.2686,60-3,08%8
17.35.2686,60-3,08%8
17.35.2686,60-3,08%44
17.35.2686,60-3,08%9
17.35.2686,60-3,08%9
17.35.2686,60-3,08%8
17.35.2686,60-3,08%8
17.35.2686,60-3,08%9
17.35.2686,60-3,08%9
17.35.2686,60-3,08%8
17.35.2686,60-3,08%8
OraValoreVar.%Volume
17.35.2686,60-3,08%8
17.35.2686,60-3,08%8
17.35.2686,60-3,08%8
17.35.2686,60-3,08%8
17.35.2686,60-3,08%8
17.35.2686,60-3,08%8
17.35.2686,60-3,08%5
17.35.2686,60-3,08%3
17.35.2686,60-3,08%15
17.35.2686,60-3,08%3
17.35.2686,60-3,08%23
17.35.2686,60-3,08%79
17.35.2686,60-3,08%57
17.35.2686,60-3,08%6
17.35.2686,60-3,08%144
17.35.2686,60-3,08%2
17.35.2686,60-3,08%1
17.35.2686,60-3,08%6
17.35.2686,60-3,08%2
17.29.4086,70-2,97%42
17.29.4086,70-2,97%58
17.29.3386,75-2,91%23
17.29.2186,60-3,08%32
17.29.2186,70-2,97%17
17.29.2186,70-2,97%50
17.29.2186,60-3,08%6
17.29.2186,60-3,08%13
17.29.2186,60-3,08%17
17.29.2186,65-3,02%4
17.28.4886,65-3,02%16
OraValoreVar.%Volume
17.28.3886,70-2,97%11
17.28.3286,70-2,97%60
17.28.3286,60-3,08%9
17.28.3286,60-3,08%59
17.28.3286,60-3,08%45
17.28.3286,60-3,08%50
17.28.3286,60-3,08%17
17.28.3286,60-3,08%16
17.28.3286,60-3,08%16
17.28.3286,60-3,08%58

(*) I dati sono limitati agli ultimi 100 contratti.

```