Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

85,05

+1,55%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	85,05	+1,55%	7	595,35
17.35.15	85,05	+1,55%	9	765,45
17.35.15	85,05	+1,55%	47	3.997,35
17.35.15	85,05	+1,55%	5	425,25
17.35.15	85,05	+1,55%	8	680,40
17.35.15	85,05	+1,55%	2	170,10
17.35.15	85,05	+1,55%	10	850,50
17.35.15	85,05	+1,55%	9	765,45
17.35.15	85,05	+1,55%	12	1.020,60
17.35.15	85,05	+1,55%	47	3.997,35
17.35.15	85,05	+1,55%	18	1.530,90
17.35.15	85,05	+1,55%	36	3.061,80
17.35.15	85,05	+1,55%	2	170,10
17.35.15	85,05	+1,55%	8	680,40
17.35.15	85,05	+1,55%	17	1.445,85
17.35.15	85,05	+1,55%	14	1.190,70
17.35.15	85,05	+1,55%	88	7.484,40
17.35.15	85,05	+1,55%	9	765,45
17.35.15	85,05	+1,55%	72	6.123,60
17.35.15	85,05	+1,55%	27	2.296,35
17.35.15	85,05	+1,55%	58	4.932,90
17.35.15	85,05	+1,55%	68	5.783,40
17.35.15	85,05	+1,55%	52	4.422,60
17.35.15	85,05	+1,55%	142	12.077,10
17.35.15	85,05	+1,55%	103	8.760,15
17.35.15	85,05	+1,55%	19	1.615,95
17.35.15	85,05	+1,55%	31	2.636,55
17.35.15	85,05	+1,55%	4	340,20
17.35.15	85,05	+1,55%	11	935,55
17.35.15	85,05	+1,55%	7	595,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	85,05	+1,55%	6	510,30
17.35.15	85,05	+1,55%	50	4.252,50
17.35.15	85,05	+1,55%	4	340,20
17.35.15	85,05	+1,55%	75	6.378,75
17.35.15	85,05	+1,55%	2	170,10
17.35.15	85,05	+1,55%	3	255,15
17.35.15	85,05	+1,55%	13	1.105,65
17.35.15	85,05	+1,55%	4	340,20
17.35.15	85,05	+1,55%	12	1.020,60
17.35.15	85,05	+1,55%	21	1.786,05
17.35.15	85,05	+1,55%	20	1.701,00
17.35.15	85,05	+1,55%	3	255,15
17.35.15	85,05	+1,55%	3	255,15
17.35.15	85,05	+1,55%	16	1.360,80
17.35.15	85,05	+1,55%	11	935,55
17.35.15	85,05	+1,55%	9	765,45
17.35.15	85,05	+1,55%	20	1.701,00
17.35.15	85,05	+1,55%	1	85,05
17.35.15	85,05	+1,55%	11	935,55
17.35.15	85,05	+1,55%	11	935,55
17.35.15	85,05	+1,55%	39	3.316,95
17.35.15	85,05	+1,55%	28	2.381,40
17.35.15	85,05	+1,55%	58	4.932,90
17.35.15	85,05	+1,55%	7	595,35
17.35.15	85,05	+1,55%	17	1.445,85
17.35.15	85,05	+1,55%	14	1.190,70
17.35.15	85,05	+1,55%	1	85,05
17.35.15	85,05	+1,55%	16	1.360,80
17.35.15	85,05	+1,55%	10	850,50
17.35.15	85,05	+1,55%	6	510,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	85,05	+1,55%	26	2.211,30
17.35.15	85,05	+1,55%	39	3.316,95
17.35.15	85,05	+1,55%	4	340,20
17.35.15	85,05	+1,55%	13	1.105,65
17.35.15	85,05	+1,55%	13	1.105,65
17.35.15	85,05	+1,55%	3	255,15
17.35.15	85,05	+1,55%	1	85,05
17.35.15	85,05	+1,55%	3	255,15
17.35.15	85,05	+1,55%	5	425,25
17.35.15	85,05	+1,55%	6	510,30
17.35.15	85,05	+1,55%	7	595,35
17.35.15	85,05	+1,55%	8	680,40
17.35.15	85,05	+1,55%	8	680,40
17.35.15	85,05	+1,55%	9	765,45
17.35.15	85,05	+1,55%	17	1.445,85
17.35.15	85,05	+1,55%	2	170,10
17.29.29	85,10	+1,61%	25	2.127,50
17.27.22	85,10	+1,61%	300	25.530,00
17.27.22	85,15	+1,67%	176	14.986,40
17.27.22	85,20	+1,73%	6	511,20
17.27.22	85,20	+1,73%	6	511,20
17.27.22	85,20	+1,73%	1	85,20
17.23.50	85,25	+1,79%	49	4.177,25
17.23.50	85,25	+1,79%	18	1.534,50
17.23.50	85,25	+1,79%	65	5.541,25
17.22.17	85,20	+1,73%	11	937,20
17.22.17	85,25	+1,79%	7	596,75
17.20.36	85,30	+1,85%	14	1.194,20
17.18.50	85,30	+1,85%	110	9.383,00
17.18.50	85,30	+1,85%	15	1.279,50

Ora	Valore	Var.%	Volume	Controvalore
17.18.50	85,30	+1,85%	8	682,40
17.18.41	85,30	+1,85%	17	1.450,10
17.18.05	85,25	+1,79%	15	1.278,75
17.15.42	85,30	+1,85%	14	1.194,20
17.15.42	85,30	+1,85%	86	7.335,80
17.15.20	85,30	+1,85%	16	1.364,80
17.15.20	85,30	+1,85%	8	682,40
17.12.47	85,20	+1,73%	17	1.448,40
17.11.13	85,20	+1,73%	92	7.838,40
17.11.13	85,20	+1,73%	36	3.067,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide