Milano 14-ago
53.584 0,00%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 0,00%
Francoforte 14-ago
26.440 0,00%

Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

94,65
+0,85%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.1494,65+0,85%4
17.35.1494,65+0,85%15
17.35.1494,65+0,85%35
17.35.1494,65+0,85%66
17.35.1494,65+0,85%15
17.35.1494,65+0,85%6
17.35.1494,65+0,85%59
17.35.1494,65+0,85%9
17.35.1494,65+0,85%6
17.35.1494,65+0,85%9
17.35.1494,65+0,85%5
17.35.1494,65+0,85%4
17.35.1494,65+0,85%20
17.35.1494,65+0,85%4
17.35.1494,65+0,85%26
17.35.1494,65+0,85%24
17.35.1494,65+0,85%5
17.35.1494,65+0,85%16
17.35.1494,65+0,85%9
17.35.1494,65+0,85%5
17.35.1494,65+0,85%6
17.35.1494,65+0,85%7
17.35.1494,65+0,85%5
17.35.1494,65+0,85%7
17.35.1494,65+0,85%109
17.35.1494,65+0,85%9
17.35.1494,65+0,85%8
17.35.1494,65+0,85%7
17.35.1494,65+0,85%25
17.35.1494,65+0,85%66
OraValoreVar.%Volume
17.35.1494,65+0,85%198
17.35.1494,65+0,85%29
17.35.1494,65+0,85%8
17.35.1494,65+0,85%11
17.35.1494,65+0,85%69
17.35.1494,65+0,85%16
17.35.1494,65+0,85%43
17.35.1494,65+0,85%35
17.35.1494,65+0,85%8
17.35.1494,65+0,85%74
17.35.1494,65+0,85%3
17.35.1494,65+0,85%104
17.35.1494,65+0,85%127
17.35.1494,65+0,85%184
17.35.1494,65+0,85%34
17.35.1494,65+0,85%106
17.35.1494,65+0,85%3
17.35.1494,65+0,85%19
17.35.1494,65+0,85%30
17.35.1494,65+0,85%36
17.35.1494,65+0,85%71
17.35.1494,65+0,85%69
17.35.1494,65+0,85%20
17.35.1494,65+0,85%55
17.35.1494,65+0,85%7
17.35.1494,65+0,85%30
17.35.1494,65+0,85%95
17.35.1494,65+0,85%52
17.35.1494,65+0,85%156
17.35.1494,65+0,85%173
OraValoreVar.%Volume
17.35.1494,65+0,85%287
17.35.1494,65+0,85%58
17.35.1494,65+0,85%45
17.35.1494,65+0,85%85
17.35.1494,65+0,85%73
17.35.1494,65+0,85%71
17.35.1494,65+0,85%49
17.35.1494,65+0,85%1
17.35.1494,65+0,85%30
17.35.1494,65+0,85%49
17.35.1494,65+0,85%19
17.35.1494,65+0,85%6
17.35.1494,65+0,85%2
17.35.1494,65+0,85%1
17.35.1494,65+0,85%5
17.35.1494,65+0,85%87
17.35.1494,65+0,85%202
17.35.1494,65+0,85%145
17.35.1494,65+0,85%9
17.35.1494,65+0,85%58
17.35.1494,65+0,85%203
17.35.1494,65+0,85%99
17.35.1494,65+0,85%1
17.35.1494,65+0,85%54
17.35.1494,65+0,85%4
17.35.1494,65+0,85%1
17.35.1494,65+0,85%6
17.35.1494,65+0,85%9
17.35.1494,65+0,85%26
17.35.1494,65+0,85%8
OraValoreVar.%Volume
17.35.1494,65+0,85%21
17.35.1494,65+0,85%7
17.35.1494,65+0,85%7
17.35.1494,65+0,85%1
17.35.1494,65+0,85%1
17.35.1494,65+0,85%10
17.35.1494,65+0,85%13
17.35.1494,65+0,85%8
17.35.1494,65+0,85%84
17.35.1494,65+0,85%25

(*) I dati sono limitati agli ultimi 100 contratti.

```