Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

83,7

-3,01%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	83,70	-3,01%	3	251,10
17.35.25	83,70	-3,01%	5	418,50
17.35.25	83,70	-3,01%	12	1.004,40
17.35.25	83,70	-3,01%	2	167,40
17.35.25	83,70	-3,01%	14	1.171,80
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	2	167,40
17.35.25	83,70	-3,01%	116	9.709,20
17.35.25	83,70	-3,01%	61	5.105,70
17.35.25	83,70	-3,01%	181	15.149,70
17.35.25	83,70	-3,01%	70	5.859,00
17.35.25	83,70	-3,01%	48	4.017,60
17.35.25	83,70	-3,01%	24	2.008,80
17.35.25	83,70	-3,01%	18	1.506,60
17.35.25	83,70	-3,01%	4	334,80
17.35.25	83,70	-3,01%	94	7.867,80
17.35.25	83,70	-3,01%	115	9.625,50
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	25	2.092,50
17.35.25	83,70	-3,01%	1	83,70
17.35.25	83,70	-3,01%	3	251,10
17.35.25	83,70	-3,01%	44	3.682,80
17.35.25	83,70	-3,01%	10	837,00
17.35.25	83,70	-3,01%	4	334,80
17.35.25	83,70	-3,01%	114	9.541,80
17.35.25	83,70	-3,01%	14	1.171,80
17.35.25	83,70	-3,01%	76	6.361,20
17.35.25	83,70	-3,01%	111	9.290,70
17.35.25	83,70	-3,01%	151	12.638,70
17.35.25	83,70	-3,01%	39	3.264,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	83,70	-3,01%	53	4.436,10
17.35.25	83,70	-3,01%	16	1.339,20
17.35.25	83,70	-3,01%	1	83,70
17.35.25	83,70	-3,01%	74	6.193,80
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	14	1.171,80
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	304	25.444,80
17.35.25	83,70	-3,01%	25	2.092,50
17.35.25	83,70	-3,01%	11	920,70
17.35.25	83,70	-3,01%	133	11.132,10
17.35.25	83,70	-3,01%	70	5.859,00
17.35.25	83,70	-3,01%	35	2.929,50
17.35.25	83,70	-3,01%	7	585,90
17.35.25	83,70	-3,01%	37	3.096,90
17.35.25	83,70	-3,01%	101	8.453,70
17.35.25	83,70	-3,01%	232	19.418,40
17.35.25	83,70	-3,01%	164	13.726,80
17.35.25	83,70	-3,01%	78	6.528,60
17.35.25	83,70	-3,01%	140	11.718,00
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	41	3.431,70
17.35.25	83,70	-3,01%	214	17.911,80
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	16	1.339,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	83,70	-3,01%	18	1.506,60
17.35.25	83,70	-3,01%	29	2.427,30
17.35.25	83,70	-3,01%	60	5.022,00
17.35.25	83,70	-3,01%	24	2.008,80
17.35.25	83,70	-3,01%	143	11.969,10
17.35.25	83,70	-3,01%	87	7.281,90
17.35.25	83,70	-3,01%	410	34.317,00
17.35.25	83,70	-3,01%	33	2.762,10
17.35.25	83,70	-3,01%	11	920,70
17.35.25	83,70	-3,01%	5	418,50
17.35.25	83,70	-3,01%	4	334,80
17.35.25	83,70	-3,01%	12	1.004,40
17.35.25	83,70	-3,01%	19	1.590,30
17.35.25	83,70	-3,01%	12	1.004,40
17.35.25	83,70	-3,01%	3	251,10
17.35.25	83,70	-3,01%	10	837,00
17.35.25	83,70	-3,01%	26	2.176,20
17.35.25	83,70	-3,01%	31	2.594,70
17.35.25	83,70	-3,01%	15	1.255,50
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	7	585,90
17.35.25	83,70	-3,01%	6	502,20
17.35.25	83,70	-3,01%	14	1.171,80
17.35.25	83,70	-3,01%	13	1.088,10
17.35.25	83,70	-3,01%	1	83,70
17.35.25	83,70	-3,01%	8	669,60
17.35.25	83,70	-3,01%	22	1.841,40
17.35.25	83,70	-3,01%	11	920,70
17.35.25	83,70	-3,01%	9	753,30
17.35.25	83,70	-3,01%	35	2.929,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	83,70	-3,01%	14	1.171,80
17.35.25	83,70	-3,01%	6	502,20
17.35.25	83,70	-3,01%	4	334,80
17.35.25	83,70	-3,01%	1	83,70
17.35.25	83,70	-3,01%	9	753,30
17.35.25	83,70	-3,01%	1	83,70
17.35.25	83,70	-3,01%	9	753,30
17.35.25	83,70	-3,01%	5	418,50
17.35.25	83,70	-3,01%	6	502,20
17.35.25	83,70	-3,01%	26	2.176,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide