Milano 16:33
46.876 +0,11%
Nasdaq 16:33
25.344 +0,30%
Dow Jones 16:33
50.422 +0,57%
Londra 16:33
10.362 -0,23%
Francoforte 16:33
25.031 +0,07%

Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

88,45
+0,74%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.30.2888,45+0,74%15
16.30.2188,40+0,68%15
16.30.2188,40+0,68%11
16.30.2088,40+0,68%6
16.30.2088,40+0,68%37
16.30.2088,40+0,68%9
16.30.2088,40+0,68%30
16.30.2088,40+0,68%32
16.18.3388,40+0,68%103
16.18.3388,35+0,63%18
16.18.3388,35+0,63%15
16.13.1088,25+0,51%25
16.13.1088,25+0,51%15
16.10.1688,35+0,63%14
16.06.2888,20+0,46%44
16.06.2888,20+0,46%10
16.05.4688,25+0,51%7
16.05.2788,30+0,57%2
16.05.2788,30+0,57%21
16.05.2788,30+0,57%36
16.01.5588,35+0,63%15
16.01.5588,35+0,63%15
16.01.1788,25+0,51%5
15.57.0488,15+0,40%16
15.57.0388,10+0,34%33
15.57.0388,10+0,34%14
15.57.0388,10+0,34%16
15.57.0388,10+0,34%9
15.54.4088,00+0,23%41
15.54.4088,00+0,23%97
OraValoreVar.%Volume
15.51.5488,00+0,23%17
15.51.5488,00+0,23%52
15.51.5488,00+0,23%10
15.50.2488,00+0,23%17
15.50.2488,00+0,23%4
15.50.2488,00+0,23%51
15.48.5687,95+0,17%1
15.48.5687,95+0,17%3
15.48.5588,00+0,23%39
15.41.4888,10+0,34%50
15.40.0088,05+0,28%51
15.35.2888,10+0,34%4
15.35.1688,10+0,34%8
15.35.1688,10+0,34%38
15.35.1688,10+0,34%52
15.35.1688,10+0,34%9
15.35.1688,10+0,34%101
15.28.0988,20+0,46%37
15.25.0088,15+0,40%10
15.24.2588,20+0,46%39
15.23.1888,20+0,46%58
15.23.1788,25+0,51%6
15.21.0788,20+0,46%39
15.21.0788,20+0,46%11
15.20.0188,20+0,46%4
15.20.0188,15+0,40%1
15.18.3888,05+0,28%25
15.17.3288,15+0,40%31
15.17.3288,10+0,34%68
15.14.4188,15+0,40%38
OraValoreVar.%Volume
15.13.4388,20+0,46%20
15.10.5788,25+0,51%8
15.10.5788,25+0,51%17
15.09.3088,25+0,51%9
15.05.0288,30+0,57%32
15.05.0288,30+0,57%40
15.05.0288,25+0,51%8
15.05.0288,25+0,51%20
15.01.0688,15+0,40%25
15.01.0688,15+0,40%8
14.58.3488,25+0,51%50
14.58.3488,20+0,46%7
14.57.2088,10+0,34%43
14.57.0088,20+0,46%34
14.57.0088,20+0,46%25
14.57.0088,15+0,40%17
14.57.0088,15+0,40%24
14.50.0988,05+0,28%9
14.50.0988,05+0,28%3
14.40.5888,05+0,28%12
14.40.5888,05+0,28%5
14.40.4388,00+0,23%34
14.40.4388,00+0,23%4
14.39.4388,00+0,23%12
14.39.4388,00+0,23%8
14.39.4288,00+0,23%34
14.36.2387,80INV.39
14.36.2387,85+0,06%1
14.36.2387,85+0,06%15
14.33.2087,90+0,11%23
OraValoreVar.%Volume
14.30.5587,90+0,11%17
14.29.0488,00+0,23%8
14.28.5488,15+0,40%16
14.28.5488,15+0,40%44
14.28.5488,10+0,34%25
14.27.0587,90+0,11%16
14.27.0587,85+0,06%110
14.27.0587,80INV.15
14.20.3287,80INV.3
14.20.3287,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```