Milano 14:59
50.932 -0,86%
Nasdaq 30-set
30.409 0,00%
Dow Jones 30-set
50.906 -0,86%
Londra 14:59
10.516 -0,85%
Francoforte 14:59
25.180 -0,08%

Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

92,55
-0,54%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
14.54.2792,55-0,54%10
14.40.0392,85-0,21%2
14.35.0092,60-0,48%15
14.32.1092,50-0,59%3
14.32.0092,50-0,59%4
14.32.0092,50-0,59%6
14.22.1992,45-0,64%4
14.17.5592,45-0,64%4
14.13.4892,40-0,70%6
14.13.4892,40-0,70%25
14.09.5492,45-0,64%13
14.07.2792,55-0,54%20
14.07.2792,60-0,48%6
14.05.1792,75-0,32%64
14.05.1792,75-0,32%50
13.56.0992,95-0,11%20
13.53.3392,90-0,16%46
13.53.3392,85-0,21%74
13.44.0192,80-0,27%20
13.35.3992,40-0,70%20
13.35.3992,40-0,70%15
13.34.2692,25-0,86%19
13.34.2692,25-0,86%2
13.27.1192,20-0,91%8
13.27.1192,20-0,91%3
13.27.1192,20-0,91%3
13.25.3392,20-0,91%23
13.25.3392,20-0,91%10
13.25.3392,20-0,91%2
13.25.3392,20-0,91%1
OraValoreVar.%Volume
13.22.5192,25-0,86%2
13.21.3192,00-1,13%176
13.21.3192,00-1,13%4
13.21.3192,00-1,13%20
13.18.2592,05-1,07%277
13.18.2592,05-1,07%5
13.18.2592,05-1,07%18
13.18.1792,05-1,07%108
13.18.1792,05-1,07%15
13.18.1792,05-1,07%5
13.18.1792,05-1,07%6
13.08.1792,10-1,02%7
13.02.2892,20-0,91%13
13.02.2892,20-0,91%19
12.54.0092,20-0,91%1
12.54.0092,20-0,91%2
12.44.4892,20-0,91%20
12.42.1092,10-1,02%150
12.42.1092,10-1,02%20
12.42.1091,95-1,18%39
12.42.1091,95-1,18%24
12.42.1091,95-1,18%20
12.42.1091,90-1,24%13
12.34.4191,75-1,40%16
12.30.4391,65-1,50%15
12.30.1691,60-1,56%1
12.30.1691,60-1,56%20
12.30.1691,60-1,56%15
12.14.0491,40-1,77%4
12.14.0491,40-1,77%5
OraValoreVar.%Volume
12.14.0491,40-1,77%53
12.14.0491,40-1,77%15
12.14.0491,40-1,77%38
12.14.0491,40-1,77%15
12.14.0491,40-1,77%53
12.14.0491,40-1,77%53
12.14.0491,40-1,77%74
12.14.0491,40-1,77%51
12.14.0491,40-1,77%20
12.09.3391,35-1,83%2
12.09.3391,35-1,83%20
12.02.1691,40-1,77%13
11.58.4591,50-1,67%3
11.49.1891,55-1,61%3
11.49.1891,55-1,61%20
11.48.3491,55-1,61%6
11.48.3491,60-1,56%7
11.48.3491,60-1,56%4
11.48.3491,60-1,56%15
11.48.3491,60-1,56%6
11.46.5291,75-1,40%21
11.46.5091,65-1,50%19
11.46.5091,65-1,50%100
11.43.2391,65-1,50%20
11.43.2391,75-1,40%16
11.43.2391,75-1,40%20
11.43.2391,80-1,34%1
11.43.2391,80-1,34%43
11.42.0291,95-1,18%50
11.34.1291,95-1,18%123
OraValoreVar.%Volume
11.34.0991,95-1,18%35
11.34.0991,90-1,24%14
11.34.0991,90-1,24%45
11.34.0991,90-1,24%192
11.34.0991,90-1,24%113
11.34.0991,85-1,29%101
11.25.0491,65-1,50%15
11.17.5191,80-1,34%13
11.17.2991,80-1,34%5
11.17.2991,70-1,45%21

(*) I dati sono limitati agli ultimi 100 contratti.

```