Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

89,3

+1,59%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	9	803,70
17.35.21	89,30	+1,59%	13	1.160,90
17.35.21	89,30	+1,59%	13	1.160,90
17.35.21	89,30	+1,59%	15	1.339,50
17.35.21	89,30	+1,59%	17	1.518,10
17.35.21	89,30	+1,59%	4	357,20
17.35.21	89,30	+1,59%	14	1.250,20
17.35.21	89,30	+1,59%	12	1.071,60
17.35.21	89,30	+1,59%	14	1.250,20
17.35.21	89,30	+1,59%	19	1.696,70
17.35.21	89,30	+1,59%	9	803,70
17.35.21	89,30	+1,59%	7	625,10
17.35.21	89,30	+1,59%	66	5.893,80
17.35.21	89,30	+1,59%	24	2.143,20
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	19	1.696,70
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	9	803,70
17.35.21	89,30	+1,59%	9	803,70
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	143	12.769,90
17.35.21	89,30	+1,59%	28	2.500,40
17.35.21	89,30	+1,59%	8	714,40
17.35.21	89,30	+1,59%	61	5.447,30
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	1	89,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	89,30	+1,59%	20	1.786,00
17.35.21	89,30	+1,59%	55	4.911,50
17.35.21	89,30	+1,59%	116	10.358,80
17.35.21	89,30	+1,59%	50	4.465,00
17.35.21	89,30	+1,59%	172	15.359,60
17.35.21	89,30	+1,59%	60	5.358,00
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	21	1.875,30
17.35.21	89,30	+1,59%	4	357,20
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	87	7.769,10
17.35.21	89,30	+1,59%	29	2.589,70
17.35.21	89,30	+1,59%	465	41.524,50
17.35.21	89,30	+1,59%	53	4.732,90
17.35.21	89,30	+1,59%	11	982,30
17.35.21	89,30	+1,59%	21	1.875,30
17.35.21	89,30	+1,59%	15	1.339,50
17.35.21	89,30	+1,59%	34	3.036,20
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	21	1.875,30
17.35.21	89,30	+1,59%	21	1.875,30
17.35.21	89,30	+1,59%	35	3.125,50
17.35.21	89,30	+1,59%	18	1.607,40
17.35.21	89,30	+1,59%	27	2.411,10
17.35.21	89,30	+1,59%	6	535,80
17.35.21	89,30	+1,59%	43	3.839,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	197	17.592,10
17.35.21	89,30	+1,59%	121	10.805,30
17.35.21	89,30	+1,59%	22	1.964,60
17.35.21	89,30	+1,59%	21	1.875,30
17.35.21	89,30	+1,59%	61	5.447,30
17.35.21	89,30	+1,59%	4	357,20
17.35.21	89,30	+1,59%	3	267,90
17.35.21	89,30	+1,59%	12	1.071,60
17.35.21	89,30	+1,59%	16	1.428,80
17.35.21	89,30	+1,59%	18	1.607,40
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	5	446,50
17.35.21	89,30	+1,59%	46	4.107,80
17.35.21	89,30	+1,59%	75	6.697,50
17.35.21	89,30	+1,59%	57	5.090,10
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	14	1.250,20
17.35.21	89,30	+1,59%	116	10.358,80
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	63	5.625,90
17.35.21	89,30	+1,59%	14	1.250,20
17.35.21	89,30	+1,59%	105	9.376,50
17.35.21	89,30	+1,59%	233	20.806,90
17.35.21	89,30	+1,59%	46	4.107,80
17.35.21	89,30	+1,59%	24	2.143,20
17.35.21	89,30	+1,59%	71	6.340,30
17.35.21	89,30	+1,59%	83	7.411,90
17.35.21	89,30	+1,59%	12	1.071,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	89,30	+1,59%	2	178,60
17.35.21	89,30	+1,59%	21	1.875,30
17.35.21	89,30	+1,59%	60	5.358,00
17.35.21	89,30	+1,59%	57	5.090,10
17.35.21	89,30	+1,59%	1	89,30
17.35.21	89,30	+1,59%	6	535,80
17.35.21	89,30	+1,59%	7	625,10
17.35.21	89,30	+1,59%	5	446,50
17.35.21	89,30	+1,59%	5	446,50
17.35.21	89,30	+1,59%	22	1.964,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide