Milano 11:03
51.628 -0,10%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:03
10.480 -0,16%
Francoforte 11:03
25.058 +0,25%

Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

91,85
+2,34%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 11.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.00.5591,85+2,34%25
11.00.4091,90+2,40%10
10.59.2691,75+2,23%11
10.59.0691,70+2,17%11
10.58.1691,70+2,17%1
10.57.0591,70+2,17%61
10.57.0291,80+2,28%62
10.55.4092,05+2,56%3
10.55.3992,05+2,56%7
10.55.3992,05+2,56%10
10.55.3992,05+2,56%12
10.55.3992,05+2,56%12
10.55.3992,00+2,51%12
10.55.3592,10+2,62%12
10.55.3592,00+2,51%12
10.55.3592,00+2,51%36
10.55.3592,00+2,51%56
10.55.3591,95+2,45%52
10.55.3591,95+2,45%20
10.55.3591,95+2,45%11
10.55.3591,95+2,45%35
10.55.3591,95+2,45%25
10.55.0291,90+2,40%100
10.54.3691,90+2,40%15
10.53.4291,85+2,34%11
10.53.4291,85+2,34%8
10.53.4191,85+2,34%11
10.53.4191,85+2,34%20
10.53.4191,85+2,34%12
10.53.1091,85+2,34%16
OraValoreVar.%Volume
10.53.1091,85+2,34%25
10.53.0391,85+2,34%36
10.53.0391,85+2,34%57
10.53.0391,85+2,34%25
10.53.0391,80+2,28%58
10.53.0391,65+2,12%36
10.53.0391,70+2,17%38
10.53.0391,70+2,17%61
10.53.0391,70+2,17%34
10.49.4592,05+2,56%36
10.49.2292,15+2,67%35
10.47.0892,25+2,79%10
10.44.5392,35+2,90%36
10.40.5692,35+2,90%10
10.40.5692,35+2,90%18
10.40.4992,30+2,84%1
10.40.4992,30+2,84%61
10.40.4992,30+2,84%39
10.40.4992,30+2,84%12
10.40.4992,35+2,90%51
10.40.4292,40+2,95%10
10.40.4292,40+2,95%18
10.40.4292,40+2,95%75
10.38.1792,30+2,84%70
10.38.1792,30+2,84%15
10.37.4192,35+2,90%16
10.37.2592,35+2,90%67
10.37.2492,40+2,95%20
10.34.0992,45+3,01%4
10.34.0992,45+3,01%9
OraValoreVar.%Volume
10.31.1992,35+2,90%1
10.31.0592,35+2,90%33
10.31.0592,30+2,84%36
10.31.0592,30+2,84%30
10.28.2492,30+2,84%4
10.27.4792,20+2,73%5
10.27.4792,20+2,73%4
10.27.4792,20+2,73%4
10.25.1292,20+2,73%12
10.24.4792,10+2,62%100
10.24.4792,10+2,62%1
10.24.4292,30+2,84%7
10.24.4292,30+2,84%25
10.23.1192,25+2,79%50
10.23.0892,10+2,62%12
10.23.0892,10+2,62%10
10.23.0892,05+2,56%15
10.23.0892,10+2,62%12
10.23.0891,90+2,40%6
10.23.0891,90+2,40%6
10.23.0891,80+2,28%44
10.23.0891,80+2,28%35
10.23.0891,80+2,28%13
10.23.0891,80+2,28%120
10.23.0891,80+2,28%38
10.23.0891,75+2,23%30
10.22.5191,65+2,12%105
10.22.5191,65+2,12%95
10.22.4691,65+2,12%14
10.22.4491,65+2,12%7
OraValoreVar.%Volume
10.22.4491,65+2,12%36
10.20.0591,50+1,95%1
10.20.0591,50+1,95%40
10.20.0591,50+1,95%12
10.07.2191,45+1,89%9
10.06.4191,40+1,84%23
10.06.4191,35+1,78%9
10.06.4191,35+1,78%24
10.02.0891,25+1,67%28
10.01.4491,30+1,73%20

(*) I dati sono limitati agli ultimi 100 contratti.

```