Milano 10:44
49.213 -1,67%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:44
10.252 -1,16%
Francoforte 10:44
24.091 -1,49%

Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

88,6
-0,78%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.41.0088,60-0,78%23
10.41.0088,60-0,78%25
10.40.5688,35-1,06%9
10.40.5688,35-1,06%8
10.39.0088,15-1,29%2
10.30.2787,80-1,68%79
10.30.2787,80-1,68%21
10.30.2087,85-1,62%45
10.30.2087,85-1,62%8
10.30.2087,85-1,62%25
10.30.2087,85-1,62%34
10.27.3087,95-1,51%25
10.27.1687,95-1,51%6
10.27.1688,00-1,46%100
10.27.1688,05-1,40%5
10.26.3388,10-1,34%6
10.26.3388,10-1,34%6
10.26.3388,15-1,29%26
10.26.3388,15-1,29%44
10.20.0488,20-1,23%3
10.16.2188,35-1,06%6
10.16.2188,40-1,01%36
10.16.2188,40-1,01%38
10.16.2188,40-1,01%43
10.16.2188,40-1,01%10
10.16.2188,40-1,01%33
10.11.2388,60-0,78%40
10.11.2388,55-0,84%62
10.11.2388,55-0,84%7
10.11.2388,55-0,84%35
OraValoreVar.%Volume
10.11.2388,50-0,90%21
10.11.2388,50-0,90%9
10.11.2388,50-0,90%43
10.03.0488,30-1,12%2
10.03.0488,30-1,12%6
10.02.5288,30-1,12%17
10.02.5288,30-1,12%8
10.02.1088,15-1,29%16
10.02.1088,20-1,23%33
9.58.2388,25-1,18%6
9.57.0088,10-1,34%26
9.57.0088,15-1,29%1
9.56.3188,15-1,29%5
9.56.2088,20-1,23%12
9.56.2088,25-1,18%33
9.54.1288,35-1,06%9
9.54.1288,30-1,12%10
9.54.1288,30-1,12%25
9.49.4888,20-1,23%25
9.48.5888,40-1,01%15
9.48.5688,40-1,01%5
9.48.5688,40-1,01%32
9.48.5688,40-1,01%15
9.48.5688,40-1,01%1
9.48.5688,40-1,01%4
9.48.5688,40-1,01%11
9.48.2388,45-0,95%25
9.45.0088,50-0,90%7
9.45.0088,50-0,90%7
9.43.0188,50-0,90%13
OraValoreVar.%Volume
9.43.0188,45-0,95%74
9.43.0188,45-0,95%34
9.43.0188,40-1,01%4
9.43.0188,40-1,01%25
9.42.0988,35-1,06%13
9.41.1088,35-1,06%25
9.41.0088,35-1,06%18
9.34.2688,25-1,18%15
9.34.2688,25-1,18%65
9.34.2688,25-1,18%34
9.34.2688,25-1,18%62
9.34.2688,25-1,18%25
9.34.2688,30-1,12%34
9.34.2688,30-1,12%71
9.34.2688,35-1,06%5
9.34.2688,35-1,06%19
9.33.3588,55-0,84%35
9.33.3588,55-0,84%2
9.33.3588,55-0,84%52
9.33.3588,55-0,84%62
9.30.4388,45-0,95%34
9.30.3888,70-0,67%34
9.30.3888,70-0,67%70
9.30.3888,75-0,62%37
9.30.3888,75-0,62%33
9.26.2288,85-0,50%10
9.26.2288,85-0,50%7
9.22.0588,80-0,56%25
9.21.3488,85-0,50%5
9.20.5188,95-0,39%25
OraValoreVar.%Volume
9.20.2288,95-0,39%6
9.20.2288,95-0,39%9
9.20.2288,95-0,39%1
9.18.5389,00-0,34%7
9.18.4689,05-0,28%46
9.18.0189,25-0,06%47
9.18.0189,25-0,06%153
9.18.0189,20-0,11%37
9.18.0189,20-0,11%163
9.18.0189,05-0,28%5

(*) I dati sono limitati agli ultimi 100 contratti.

```