Milano 16:00
50.523 -1,65%
Nasdaq 16:00
30.441 +0,11%
Dow Jones 16:01
50.681 -0,44%
Londra 16:01
10.432 -1,64%
Francoforte 16:00
25.028 -0,68%

Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

93,45
+0,43%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
16.00.3193,45+0,43%6
15.57.2993,55+0,54%20
15.57.2993,50+0,48%11
15.57.2993,40+0,38%200
15.57.2993,40+0,38%20
15.57.2993,35+0,32%11
15.52.3493,10+0,05%6
15.49.2292,80-0,27%38
15.49.2292,80-0,27%20
15.49.2292,80-0,27%20
15.49.2292,95-0,11%11
15.49.1893,00-0,05%76
15.47.2693,35+0,32%11
15.47.2693,30+0,27%12
15.47.2693,30+0,27%20
15.47.2693,30+0,27%94
15.47.2693,30+0,27%57
15.47.2693,30+0,27%128
15.47.2693,25+0,21%116
15.47.2693,25+0,21%62
15.38.4593,25+0,21%1
15.36.3693,45+0,43%19
15.36.3693,45+0,43%20
15.36.3693,40+0,38%21
15.36.3693,40+0,38%24
15.36.3693,30+0,27%14
15.36.3693,30+0,27%20
15.36.0893,10+0,05%253
15.36.0893,10+0,05%1
15.30.5593,25+0,21%10
OraValoreVar.%Volume
15.30.5593,25+0,21%9
15.30.5593,25+0,21%20
15.30.0593,45+0,43%8
15.28.3493,50+0,48%11
15.26.3693,35+0,32%11
15.20.1993,00-0,05%935
15.20.1493,50+0,48%21
15.20.1493,50+0,48%20
15.20.1493,10+0,05%2
15.20.1393,45+0,43%23
15.20.1393,20+0,16%64
15.20.1393,00-0,05%240
15.20.1393,00-0,05%400
15.20.1393,00-0,05%212
15.20.1393,00-0,05%24
15.20.1393,00-0,05%14
15.20.1393,05INV.23
15.20.1393,05INV.44
15.20.1393,05INV.20
15.20.1393,05INV.20
15.18.3493,15+0,11%16
15.13.3792,90-0,16%70
15.13.2392,75-0,32%20
15.13.2392,65-0,43%4
15.13.2392,70-0,38%24
15.13.2393,05INV.65
15.13.2392,95-0,11%5
15.13.2393,00-0,05%116
15.13.2393,00-0,05%34
15.13.2392,90-0,16%958
OraValoreVar.%Volume
15.13.2392,90-0,16%42
15.13.2392,85-0,21%112
15.08.0192,75-0,32%6
15.08.0192,70-0,38%14
15.05.4092,70-0,38%1
15.05.4092,70-0,38%50
14.54.2792,55-0,54%10
14.40.0392,85-0,21%2
14.35.0092,60-0,48%15
14.32.1092,50-0,59%3
14.32.0092,50-0,59%4
14.32.0092,50-0,59%6
14.22.1992,45-0,64%4
14.17.5592,45-0,64%4
14.13.4892,40-0,70%6
14.13.4892,40-0,70%25
14.09.5492,45-0,64%13
14.07.2792,55-0,54%20
14.07.2792,60-0,48%6
14.05.1792,75-0,32%64
14.05.1792,75-0,32%50
13.56.0992,95-0,11%20
13.53.3392,90-0,16%46
13.53.3392,85-0,21%74
13.44.0192,80-0,27%20
13.35.3992,40-0,70%20
13.35.3992,40-0,70%15
13.34.2692,25-0,86%19
13.34.2692,25-0,86%2
13.27.1192,20-0,91%8
OraValoreVar.%Volume
13.27.1192,20-0,91%3
13.27.1192,20-0,91%3
13.25.3392,20-0,91%23
13.25.3392,20-0,91%10
13.25.3392,20-0,91%2
13.25.3392,20-0,91%1
13.22.5192,25-0,86%2
13.21.3192,00-1,13%176
13.21.3192,00-1,13%4
13.21.3192,00-1,13%20

(*) I dati sono limitati agli ultimi 100 contratti.

```