Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

84,5
-0,65%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0684,50-0,65%21
17.35.0684,50-0,65%10
17.35.0684,50-0,65%10
17.35.0684,50-0,65%7
17.35.0684,50-0,65%1
17.35.0684,50-0,65%7
17.35.0684,50-0,65%82
17.35.0684,50-0,65%143
17.35.0684,50-0,65%135
17.35.0684,50-0,65%33
17.35.0684,50-0,65%5
17.35.0684,50-0,65%10
17.35.0684,50-0,65%10
17.35.0684,50-0,65%27
17.35.0684,50-0,65%19
17.35.0684,50-0,65%4
17.35.0684,50-0,65%60
17.35.0684,50-0,65%78
17.35.0684,50-0,65%134
17.35.0684,50-0,65%180
17.35.0684,50-0,65%10
17.35.0684,50-0,65%10
17.35.0684,50-0,65%6
17.35.0684,50-0,65%1
17.35.0684,50-0,65%14
17.35.0684,50-0,65%25
17.35.0684,50-0,65%35
17.35.0684,50-0,65%20
17.35.0684,50-0,65%10
17.35.0684,50-0,65%10
OraValoreVar.%Volume
17.35.0684,50-0,65%7
17.35.0684,50-0,65%10
17.35.0684,50-0,65%6
17.35.0684,50-0,65%145
17.35.0684,50-0,65%28
17.35.0684,50-0,65%46
17.35.0684,50-0,65%173
17.35.0684,50-0,65%11
17.35.0684,50-0,65%27
17.35.0684,50-0,65%44
17.35.0684,50-0,65%74
17.35.0684,50-0,65%17
17.35.0684,50-0,65%35
17.35.0684,50-0,65%28
17.35.0684,50-0,65%136
17.35.0684,50-0,65%45
17.35.0684,50-0,65%35
17.35.0684,50-0,65%33
17.35.0684,50-0,65%9
17.35.0684,50-0,65%1
17.35.0684,50-0,65%53
17.35.0684,50-0,65%40
17.35.0684,50-0,65%26
17.35.0684,50-0,65%1
17.35.0684,50-0,65%3
17.35.0684,50-0,65%12
17.35.0684,50-0,65%15
17.35.0684,50-0,65%11
17.35.0684,50-0,65%233
17.35.0684,50-0,65%72
OraValoreVar.%Volume
17.35.0684,50-0,65%50
17.35.0684,50-0,65%56
17.35.0684,50-0,65%1
17.35.0684,50-0,65%102
17.35.0684,50-0,65%24
17.35.0684,50-0,65%5
17.35.0684,50-0,65%10
17.35.0684,50-0,65%22
17.35.0684,50-0,65%10
17.35.0684,50-0,65%13
17.35.0684,50-0,65%10
17.35.0684,50-0,65%3
17.35.0684,50-0,65%83
17.35.0684,50-0,65%24
17.35.0684,50-0,65%25
17.35.0684,50-0,65%76
17.35.0684,50-0,65%17
17.35.0684,50-0,65%8
17.35.0684,50-0,65%2
17.35.0684,50-0,65%94
17.35.0684,50-0,65%239
17.29.5684,55-0,59%13
17.29.5684,55-0,59%15
17.28.1184,65-0,47%36
17.28.1184,70-0,41%50
17.28.1184,70-0,41%34
17.28.1184,65-0,47%16
17.28.0784,55-0,59%2
17.28.0784,70-0,41%24
17.28.0784,65-0,47%16
OraValoreVar.%Volume
17.26.3884,70-0,41%9
17.26.3884,70-0,41%1
17.26.0584,60-0,53%1
17.26.0584,60-0,53%3
17.25.3784,60-0,53%1
17.25.2384,60-0,53%1
17.25.2384,60-0,53%1
17.25.2384,60-0,53%2
17.25.2384,60-0,53%1
17.25.1784,65-0,47%66

(*) I dati sono limitati agli ultimi 100 contratti.

```