Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

89,75

+1,24%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	89,75	+1,24%	14	1.256,50
17.35.07	89,75	+1,24%	9	807,75
17.35.07	89,75	+1,24%	3	269,25
17.35.07	89,75	+1,24%	3	269,25
17.35.07	89,75	+1,24%	59	5.295,25
17.35.07	89,75	+1,24%	113	10.141,75
17.35.07	89,75	+1,24%	2	179,50
17.35.07	89,75	+1,24%	18	1.615,50
17.35.07	89,75	+1,24%	21	1.884,75
17.35.07	89,75	+1,24%	18	1.615,50
17.35.07	89,75	+1,24%	7	628,25
17.35.07	89,75	+1,24%	6	538,50
17.35.07	89,75	+1,24%	10	897,50
17.35.07	89,75	+1,24%	28	2.513,00
17.35.07	89,75	+1,24%	90	8.077,50
17.35.07	89,75	+1,24%	18	1.615,50
17.35.07	89,75	+1,24%	8	718,00
17.35.07	89,75	+1,24%	13	1.166,75
17.35.07	89,75	+1,24%	6	538,50
17.35.07	89,75	+1,24%	5	448,75
17.35.07	89,75	+1,24%	1	89,75
17.35.07	89,75	+1,24%	16	1.436,00
17.35.07	89,75	+1,24%	11	987,25
17.35.07	89,75	+1,24%	4	359,00
17.35.07	89,75	+1,24%	19	1.705,25
17.35.07	89,75	+1,24%	12	1.077,00
17.35.07	89,75	+1,24%	55	4.936,25
17.35.07	89,75	+1,24%	73	6.551,75
17.35.07	89,75	+1,24%	45	4.038,75
17.35.07	89,75	+1,24%	80	7.180,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	89,75	+1,24%	20	1.795,00
17.35.07	89,75	+1,24%	88	7.898,00
17.35.07	89,75	+1,24%	154	13.821,50
17.35.07	89,75	+1,24%	46	4.128,50
17.35.07	89,75	+1,24%	13	1.166,75
17.35.07	89,75	+1,24%	6	538,50
17.35.07	89,75	+1,24%	38	3.410,50
17.35.07	89,75	+1,24%	158	14.180,50
17.35.07	89,75	+1,24%	96	8.616,00
17.35.07	89,75	+1,24%	34	3.051,50
17.35.07	89,75	+1,24%	19	1.705,25
17.35.07	89,75	+1,24%	48	4.308,00
17.35.07	89,75	+1,24%	18	1.615,50
17.35.07	89,75	+1,24%	130	11.667,50
17.35.07	89,75	+1,24%	10	897,50
17.35.07	89,75	+1,24%	153	13.731,75
17.35.07	89,75	+1,24%	114	10.231,50
17.35.07	89,75	+1,24%	33	2.961,75
17.35.07	89,75	+1,24%	84	7.539,00
17.35.07	89,75	+1,24%	128	11.488,00
17.35.07	89,75	+1,24%	30	2.692,50
17.35.07	89,75	+1,24%	137	12.295,75
17.35.07	89,75	+1,24%	47	4.218,25
17.35.07	89,75	+1,24%	21	1.884,75
17.35.07	89,75	+1,24%	10	897,50
17.35.07	89,75	+1,24%	44	3.949,00
17.35.07	89,75	+1,24%	187	16.783,25
17.35.07	89,75	+1,24%	51	4.577,25
17.35.07	89,75	+1,24%	19	1.705,25
17.35.07	89,75	+1,24%	311	27.912,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	89,75	+1,24%	41	3.679,75
17.35.07	89,75	+1,24%	55	4.936,25
17.35.07	89,75	+1,24%	35	3.141,25
17.35.07	89,75	+1,24%	62	5.564,50
17.35.07	89,75	+1,24%	74	6.641,50
17.35.07	89,75	+1,24%	25	2.243,75
17.35.07	89,75	+1,24%	134	12.026,50
17.35.07	89,75	+1,24%	132	11.847,00
17.35.07	89,75	+1,24%	151	13.552,25
17.35.07	89,75	+1,24%	54	4.846,50
17.35.07	89,75	+1,24%	2	179,50
17.35.07	89,75	+1,24%	35	3.141,25
17.35.07	89,75	+1,24%	4	359,00
17.35.07	89,75	+1,24%	54	4.846,50
17.35.07	89,75	+1,24%	6	538,50
17.35.07	89,75	+1,24%	72	6.462,00
17.35.07	89,75	+1,24%	180	16.155,00
17.35.07	89,75	+1,24%	51	4.577,25
17.35.07	89,75	+1,24%	67	6.013,25
17.35.07	89,75	+1,24%	33	2.961,75
17.35.07	89,75	+1,24%	12	1.077,00
17.35.07	89,75	+1,24%	20	1.795,00
17.35.07	89,75	+1,24%	92	8.257,00
17.35.07	89,75	+1,24%	6	538,50
17.35.07	89,75	+1,24%	144	12.924,00
17.35.07	89,75	+1,24%	17	1.525,75
17.35.07	89,75	+1,24%	60	5.385,00
17.35.07	89,75	+1,24%	1	89,75
17.35.07	89,75	+1,24%	15	1.346,25
17.35.07	89,75	+1,24%	18	1.615,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	89,75	+1,24%	14	1.256,50
17.35.07	89,75	+1,24%	20	1.795,00
17.35.07	89,75	+1,24%	11	987,25
17.35.07	89,75	+1,24%	26	2.333,50
17.35.07	89,75	+1,24%	5	448,75
17.35.07	89,75	+1,24%	16	1.436,00
17.35.07	89,75	+1,24%	24	2.154,00
17.35.07	89,75	+1,24%	3	269,25
17.35.07	89,75	+1,24%	22	1.974,50
17.35.07	89,75	+1,24%	4	359,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide