Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

88,85

+1,20%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	88,85	+1,20%	19	1.688,15
17.35.11	88,85	+1,20%	37	3.287,45
17.35.11	88,85	+1,20%	61	5.419,85
17.35.11	88,85	+1,20%	21	1.865,85
17.35.11	88,85	+1,20%	10	888,50
17.35.11	88,85	+1,20%	20	1.777,00
17.35.11	88,85	+1,20%	26	2.310,10
17.35.11	88,85	+1,20%	7	621,95
17.35.11	88,85	+1,20%	7	621,95
17.35.11	88,85	+1,20%	21	1.865,85
17.35.11	88,85	+1,20%	48	4.264,80
17.35.11	88,85	+1,20%	20	1.777,00
17.35.11	88,85	+1,20%	20	1.777,00
17.35.11	88,85	+1,20%	3	266,55
17.35.11	88,85	+1,20%	4	355,40
17.35.11	88,85	+1,20%	32	2.843,20
17.35.11	88,85	+1,20%	389	34.562,65
17.35.11	88,85	+1,20%	87	7.729,95
17.35.11	88,85	+1,20%	72	6.397,20
17.35.11	88,85	+1,20%	7	621,95
17.35.11	88,85	+1,20%	7	621,95
17.35.11	88,85	+1,20%	135	11.994,75
17.35.11	88,85	+1,20%	6	533,10
17.35.11	88,85	+1,20%	128	11.372,80
17.35.11	88,85	+1,20%	3	266,55
17.35.11	88,85	+1,20%	96	8.529,60
17.35.11	88,85	+1,20%	85	7.552,25
17.35.11	88,85	+1,20%	4	355,40
17.35.11	88,85	+1,20%	229	20.346,65
17.35.11	88,85	+1,20%	10	888,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	88,85	+1,20%	91	8.085,35
17.35.11	88,85	+1,20%	64	5.686,40
17.35.11	88,85	+1,20%	475	42.203,75
17.35.11	88,85	+1,20%	309	27.454,65
17.35.11	88,85	+1,20%	91	8.085,35
17.35.11	88,85	+1,20%	27	2.398,95
17.35.11	88,85	+1,20%	25	2.221,25
17.35.11	88,85	+1,20%	29	2.576,65
17.35.11	88,85	+1,20%	15	1.332,75
17.35.11	88,85	+1,20%	5	444,25
17.35.11	88,85	+1,20%	186	16.526,10
17.35.11	88,85	+1,20%	42	3.731,70
17.35.11	88,85	+1,20%	24	2.132,40
17.35.11	88,85	+1,20%	62	5.508,70
17.35.11	88,85	+1,20%	76	6.752,60
17.35.11	88,85	+1,20%	36	3.198,60
17.35.11	88,85	+1,20%	36	3.198,60
17.35.11	88,85	+1,20%	213	18.925,05
17.35.11	88,85	+1,20%	68	6.041,80
17.35.11	88,85	+1,20%	12	1.066,20
17.35.11	88,85	+1,20%	72	6.397,20
17.35.11	88,85	+1,20%	99	8.796,15
17.35.11	88,85	+1,20%	269	23.900,65
17.35.11	88,85	+1,20%	10	888,50
17.35.11	88,85	+1,20%	64	5.686,40
17.35.11	88,85	+1,20%	187	16.614,95
17.35.11	88,85	+1,20%	28	2.487,80
17.35.11	88,85	+1,20%	5	444,25
17.35.11	88,85	+1,20%	25	2.221,25
17.35.11	88,85	+1,20%	49	4.353,65

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	88,85	+1,20%	45	3.998,25
17.35.11	88,85	+1,20%	20	1.777,00
17.35.11	88,85	+1,20%	32	2.843,20
17.35.11	88,85	+1,20%	30	2.665,50
17.35.11	88,85	+1,20%	56	4.975,60
17.35.11	88,85	+1,20%	71	6.308,35
17.35.11	88,85	+1,20%	126	11.195,10
17.35.11	88,85	+1,20%	5	444,25
17.35.11	88,85	+1,20%	67	5.952,95
17.35.11	88,85	+1,20%	13	1.155,05
17.35.11	88,85	+1,20%	2	177,70
17.35.11	88,85	+1,20%	6	533,10
17.35.11	88,85	+1,20%	16	1.421,60
17.35.11	88,85	+1,20%	33	2.932,05
17.35.11	88,85	+1,20%	11	977,35
17.35.11	88,85	+1,20%	3	266,55
17.35.11	88,85	+1,20%	1	88,85
17.35.11	88,85	+1,20%	45	3.998,25
17.35.11	88,85	+1,20%	59	5.242,15
17.35.11	88,85	+1,20%	321	28.520,85
17.35.11	88,85	+1,20%	25	2.221,25
17.35.11	88,85	+1,20%	1	88,85
17.35.11	88,85	+1,20%	7	621,95
17.35.11	88,85	+1,20%	1	88,85
17.35.11	88,85	+1,20%	53	4.709,05
17.35.11	88,85	+1,20%	2	177,70
17.35.11	88,85	+1,20%	13	1.155,05
17.29.53	88,60	+0,91%	95	8.417,00
17.29.45	88,60	+0,91%	2	177,20
17.29.34	88,60	+0,91%	3	265,80

Ora	Valore	Var.%	Volume	Controvalore
17.29.31	88,65	+0,97%	18	1.595,70
17.29.22	88,65	+0,97%	2	177,30
17.28.59	88,65	+0,97%	2	177,30
17.28.36	88,65	+0,97%	3	265,95
17.26.30	88,75	+1,08%	5	443,75
17.26.30	88,75	+1,08%	4	355,00
17.26.30	88,75	+1,08%	23	2.041,25
17.25.53	88,75	+1,08%	2	177,50
17.25.16	88,80	+1,14%	6	532,80
17.25.15	88,80	+1,14%	4	355,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide