Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

92,55

+3,12%

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	92,55	+3,12%	23	2.128,65
17.35.15	92,55	+3,12%	10	925,50
17.35.15	92,55	+3,12%	54	4.997,70
17.35.15	92,55	+3,12%	9	832,95
17.35.15	92,55	+3,12%	24	2.221,20
17.35.15	92,55	+3,12%	60	5.553,00
17.35.15	92,55	+3,12%	15	1.388,25
17.35.15	92,55	+3,12%	5	462,75
17.35.15	92,55	+3,12%	8	740,40
17.35.15	92,55	+3,12%	26	2.406,30
17.35.15	92,55	+3,12%	10	925,50
17.35.15	92,55	+3,12%	11	1.018,05
17.35.15	92,55	+3,12%	10	925,50
17.35.15	92,55	+3,12%	9	832,95
17.35.15	92,55	+3,12%	24	2.221,20
17.35.15	92,55	+3,12%	120	11.106,00
17.35.15	92,55	+3,12%	7	647,85
17.35.15	92,55	+3,12%	70	6.478,50
17.35.15	92,55	+3,12%	8	740,40
17.35.15	92,55	+3,12%	33	3.054,15
17.35.15	92,55	+3,12%	65	6.015,75
17.35.15	92,55	+3,12%	8	740,40
17.35.15	92,55	+3,12%	62	5.738,10
17.35.15	92,55	+3,12%	10	925,50
17.35.15	92,55	+3,12%	12	1.110,60
17.35.15	92,55	+3,12%	108	9.995,40
17.35.15	92,55	+3,12%	49	4.534,95
17.35.15	92,55	+3,12%	13	1.203,15
17.35.15	92,55	+3,12%	5	462,75
17.35.15	92,55	+3,12%	6	555,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	92,55	+3,12%	51	4.720,05
17.35.15	92,55	+3,12%	3	277,65
17.35.15	92,55	+3,12%	21	1.943,55
17.35.15	92,55	+3,12%	96	8.884,80
17.35.15	92,55	+3,12%	142	13.142,10
17.35.15	92,55	+3,12%	32	2.961,60
17.35.15	92,55	+3,12%	106	9.810,30
17.35.15	92,55	+3,12%	126	11.661,30
17.35.15	92,55	+3,12%	45	4.164,75
17.35.15	92,55	+3,12%	6	555,30
17.35.15	92,55	+3,12%	2	185,10
17.35.15	92,55	+3,12%	27	2.498,85
17.35.15	92,55	+3,12%	19	1.758,45
17.35.15	92,55	+3,12%	132	12.216,60
17.35.15	92,55	+3,12%	55	5.090,25
17.35.15	92,55	+3,12%	22	2.036,10
17.35.15	92,55	+3,12%	107	9.902,85
17.35.15	92,55	+3,12%	29	2.683,95
17.35.15	92,55	+3,12%	3	277,65
17.35.15	92,55	+3,12%	13	1.203,15
17.35.15	92,55	+3,12%	8	740,40
17.35.15	92,55	+3,12%	40	3.702,00
17.35.15	92,55	+3,12%	104	9.625,20
17.35.15	92,55	+3,12%	59	5.460,45
17.35.15	92,55	+3,12%	13	1.203,15
17.35.15	92,55	+3,12%	46	4.257,30
17.35.15	92,55	+3,12%	38	3.516,90
17.35.15	92,55	+3,12%	23	2.128,65
17.35.15	92,55	+3,12%	56	5.182,80
17.35.15	92,55	+3,12%	72	6.663,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	92,55	+3,12%	1	92,55
17.35.15	92,55	+3,12%	24	2.221,20
17.35.15	92,55	+3,12%	33	3.054,15
17.35.15	92,55	+3,12%	8	740,40
17.35.15	92,55	+3,12%	151	13.975,05
17.35.15	92,55	+3,12%	127	11.753,85
17.35.15	92,55	+3,12%	98	9.069,90
17.35.15	92,55	+3,12%	81	7.496,55
17.35.15	92,55	+3,12%	141	13.049,55
17.35.15	92,55	+3,12%	57	5.275,35
17.35.15	92,55	+3,12%	10	925,50
17.35.15	92,55	+3,12%	145	13.419,75
17.35.15	92,55	+3,12%	9	832,95
17.35.15	92,55	+3,12%	6	555,30
17.35.15	92,55	+3,12%	139	12.864,45
17.35.15	92,55	+3,12%	83	7.681,65
17.35.15	92,55	+3,12%	81	7.496,55
17.35.15	92,55	+3,12%	88	8.144,40
17.35.15	92,55	+3,12%	48	4.442,40
17.35.15	92,55	+3,12%	45	4.164,75
17.35.15	92,55	+3,12%	43	3.979,65
17.35.15	92,55	+3,12%	50	4.627,50
17.35.15	92,55	+3,12%	50	4.627,50
17.35.15	92,55	+3,12%	4	370,20
17.35.15	92,55	+3,12%	40	3.702,00
17.35.15	92,55	+3,12%	33	3.054,15
17.35.15	92,55	+3,12%	30	2.776,50
17.35.15	92,55	+3,12%	14	1.295,70
17.35.15	92,55	+3,12%	10	925,50
17.35.15	92,55	+3,12%	44	4.072,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	92,55	+3,12%	46	4.257,30
17.35.15	92,55	+3,12%	24	2.221,20
17.35.15	92,55	+3,12%	57	5.275,35
17.35.15	92,55	+3,12%	23	2.128,65
17.35.15	92,55	+3,12%	35	3.239,25
17.35.15	92,55	+3,12%	80	7.404,00
17.35.15	92,55	+3,12%	105	9.717,75
17.35.15	92,55	+3,12%	13	1.203,15
17.35.15	92,55	+3,12%	54	4.997,70
17.35.15	92,55	+3,12%	93	8.607,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide