Milano 24-apr
47.656 -0,52%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

19,79
-0,10%

valuta in EUR

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.35.0019,79-0,10%300
17.35.0019,79-0,10%10
17.35.0019,79-0,10%17
17.35.0019,79-0,10%2
17.35.0019,79-0,10%385
17.35.0019,79-0,10%7
17.35.0019,79-0,10%187
17.35.0019,79-0,10%13
17.35.0019,79-0,10%175
17.35.0019,79-0,10%451
17.35.0019,79-0,10%742
17.35.0019,79-0,10%273
17.35.0019,79-0,10%828
17.35.0019,79-0,10%1.387
17.35.0019,79-0,10%72
17.35.0019,79-0,10%902
17.35.0019,79-0,10%221
17.35.0019,79-0,10%634
17.35.0019,79-0,10%190
17.35.0019,79-0,10%391
17.35.0019,79-0,10%505
17.35.0019,79-0,10%645
17.35.0019,79-0,10%124
17.35.0019,79-0,10%69
17.35.0019,79-0,10%85
17.35.0019,79-0,10%283
17.35.0019,79-0,10%92
17.35.0019,79-0,10%26
17.35.0019,79-0,10%1.200
17.35.0019,79-0,10%177
OraValoreVar.%Volume
17.35.0019,79-0,10%252
17.35.0019,79-0,10%514
17.35.0019,79-0,10%193
17.35.0019,79-0,10%77
17.35.0019,79-0,10%127
17.35.0019,79-0,10%2
17.35.0019,79-0,10%384
17.35.0019,79-0,10%267
17.35.0019,79-0,10%141
17.35.0019,79-0,10%748
17.35.0019,79-0,10%250
17.35.0019,79-0,10%262
17.35.0019,79-0,10%125
17.35.0019,79-0,10%760
17.35.0019,79-0,10%50
17.35.0019,79-0,10%2.131
17.35.0019,79-0,10%19
17.35.0019,79-0,10%317
17.35.0019,79-0,10%839
17.35.0019,79-0,10%1.389
17.35.0019,79-0,10%650
17.35.0019,79-0,10%732
17.35.0019,79-0,10%1.429
17.35.0019,79-0,10%436
17.35.0019,79-0,10%86
17.35.0019,79-0,10%1.912
17.35.0019,79-0,10%836
17.35.0019,79-0,10%55
17.35.0019,79-0,10%464
17.35.0019,79-0,10%2
OraValoreVar.%Volume
17.35.0019,79-0,10%20
17.35.0019,79-0,10%68
17.35.0019,79-0,10%138
17.35.0019,79-0,10%489
17.35.0019,79-0,10%156
17.35.0019,79-0,10%1
17.35.0019,79-0,10%17
17.35.0019,79-0,10%4
17.35.0019,79-0,10%235
17.35.0019,79-0,10%108
17.35.0019,79-0,10%53
17.35.0019,79-0,10%3
17.35.0019,79-0,10%365
17.35.0019,79-0,10%690
17.35.0019,79-0,10%37
17.35.0019,79-0,10%94
17.35.0019,79-0,10%6
17.35.0019,79-0,10%1
17.35.0019,79-0,10%6
17.35.0019,79-0,10%153
17.35.0019,79-0,10%250
17.35.0019,79-0,10%152
17.35.0019,79-0,10%388
17.35.0019,79-0,10%77
17.35.0019,79-0,10%35
17.35.0019,79-0,10%89
17.35.0019,79-0,10%86
17.35.0019,79-0,10%33
17.35.0019,79-0,10%32
17.35.0019,79-0,10%28
OraValoreVar.%Volume
17.35.0019,79-0,10%137
17.35.0019,79-0,10%116
17.35.0019,79-0,10%291
17.35.0019,79-0,10%257
17.35.0019,79-0,10%838
17.35.0019,79-0,10%4
17.35.0019,79-0,10%767
17.35.0019,79-0,10%69
17.35.0019,79-0,10%520
17.35.0019,79-0,10%238

(*) I dati sono limitati agli ultimi 100 contratti.

```