Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

16,17

-1,82%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	16,17	-1,82%	19	307,23
17.35.27	16,17	-1,82%	136	2.199,12
17.35.27	16,17	-1,82%	154	2.490,18
17.35.27	16,17	-1,82%	558	9.022,86
17.35.27	16,17	-1,82%	633	10.235,61
17.35.27	16,17	-1,82%	215	3.476,55
17.35.27	16,17	-1,82%	848	13.712,16
17.35.27	16,17	-1,82%	1.075	17.382,75
17.35.27	16,17	-1,82%	30	485,10
17.35.27	16,17	-1,82%	236	3.816,12
17.35.27	16,17	-1,82%	11	177,87
17.35.27	16,17	-1,82%	726	11.739,42
17.35.27	16,17	-1,82%	73	1.180,41
17.35.27	16,17	-1,82%	143	2.312,31
17.35.27	16,17	-1,82%	109	1.762,53
17.35.27	16,17	-1,82%	850	13.744,50
17.35.27	16,17	-1,82%	1.942	31.402,14
17.35.27	16,17	-1,82%	2.722	44.014,74
17.35.27	16,17	-1,82%	25	404,25
17.35.27	16,17	-1,82%	1.747	28.248,99
17.35.27	16,17	-1,82%	335	5.416,95
17.35.27	16,17	-1,82%	319	5.158,23
17.35.27	16,17	-1,82%	448	7.244,16
17.35.27	16,17	-1,82%	709	11.464,53
17.35.27	16,17	-1,82%	90	1.455,30
17.35.27	16,17	-1,82%	137	2.215,29
17.35.27	16,17	-1,82%	189	3.056,13
17.35.27	16,17	-1,82%	2.335	37.756,95
17.35.27	16,17	-1,82%	284	4.592,28
17.35.27	16,17	-1,82%	1.034	16.719,78

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	16,17	-1,82%	1.538	24.869,46
17.35.27	16,17	-1,82%	1.469	23.753,73
17.35.27	16,17	-1,82%	189	3.056,13
17.35.27	16,17	-1,82%	3.258	52.681,86
17.35.27	16,17	-1,82%	485	7.842,45
17.35.27	16,17	-1,82%	381	6.160,77
17.35.27	16,17	-1,82%	397	6.419,49
17.35.27	16,17	-1,82%	498	8.052,66
17.35.27	16,17	-1,82%	536	8.667,12
17.35.27	16,17	-1,82%	321	5.190,57
17.35.27	16,17	-1,82%	216	3.492,72
17.35.27	16,17	-1,82%	30	485,10
17.35.27	16,17	-1,82%	100	1.617,00
17.35.27	16,17	-1,82%	1.596	25.807,32
17.35.27	16,17	-1,82%	923	14.924,91
17.35.27	16,17	-1,82%	1.311	21.198,87
17.35.27	16,17	-1,82%	693	11.205,81
17.35.27	16,17	-1,82%	958	15.490,86
17.35.27	16,17	-1,82%	829	13.404,93
17.35.27	16,17	-1,82%	996	16.105,32
17.35.27	16,17	-1,82%	1.792	28.976,64
17.35.27	16,17	-1,82%	1.199	19.387,83
17.35.27	16,17	-1,82%	3	48,51
17.35.27	16,17	-1,82%	2	32,34
17.35.27	16,17	-1,82%	832	13.453,44
17.35.27	16,17	-1,82%	156	2.522,52
17.35.27	16,17	-1,82%	43	695,31
17.35.27	16,17	-1,82%	635	10.267,95
17.35.27	16,17	-1,82%	56	905,52
17.35.27	16,17	-1,82%	172	2.781,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	16,17	-1,82%	15	242,55
17.35.27	16,17	-1,82%	9	145,53
17.35.27	16,17	-1,82%	23	371,91
17.35.27	16,17	-1,82%	10	161,70
17.35.27	16,17	-1,82%	153	2.474,01
17.35.27	16,17	-1,82%	69	1.115,73
17.35.27	16,17	-1,82%	374	6.047,58
17.35.27	16,17	-1,82%	189	3.056,13
17.35.27	16,17	-1,82%	190	3.072,30
17.35.27	16,17	-1,82%	391	6.322,47
17.35.27	16,17	-1,82%	33	533,61
17.35.27	16,17	-1,82%	177	2.862,09
17.35.27	16,17	-1,82%	308	4.980,36
17.35.27	16,17	-1,82%	31	501,27
17.35.27	16,17	-1,82%	61	986,37
17.35.27	16,17	-1,82%	18	291,06
17.35.27	16,17	-1,82%	255	4.123,35
17.35.27	16,17	-1,82%	14	226,38
17.35.27	16,17	-1,82%	143	2.312,31
17.35.27	16,17	-1,82%	122	1.972,74
17.35.27	16,17	-1,82%	24	388,08
17.35.27	16,17	-1,82%	2.106	34.054,02
17.35.27	16,17	-1,82%	53	857,01
17.35.27	16,17	-1,82%	323	5.222,91
17.35.27	16,17	-1,82%	70	1.131,90
17.35.27	16,17	-1,82%	38	614,46
17.35.27	16,17	-1,82%	78	1.261,26
17.35.27	16,17	-1,82%	46	743,82
17.35.27	16,17	-1,82%	170	2.748,90
17.35.27	16,17	-1,82%	128	2.069,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	16,17	-1,82%	39	630,63
17.35.27	16,17	-1,82%	40	646,80
17.29.59	16,15	-1,94%	19	306,85
17.29.57	16,15	-1,94%	3	48,45
17.29.56	16,15	-1,94%	12	193,80
17.29.54	16,15	-1,94%	2	32,30
17.29.53	16,15	-1,94%	9	145,35
17.29.52	16,15	-1,94%	41	662,15
17.29.52	16,15	-1,94%	2	32,30
17.29.51	16,15	-1,94%	11	177,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide