Milano 17:13
51.971 -0,24%
Nasdaq 17:13
30.503 -0,75%
Dow Jones 17:13
51.685 -0,34%
Londra 17:13
10.715 +0,06%
Francoforte 17:13
25.415 -0,64%

Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

13
+0,62%

valuta in EUR

Ultimo aggiornamento: 23/09/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
17.13.1113,00+0,62%9
17.13.1113,00+0,62%50
17.13.1113,00+0,62%123
17.13.1113,00+0,62%358
17.12.0612,99+0,54%8
17.12.0612,99+0,54%203
17.11.5412,98+0,46%1
17.09.3813,00+0,62%325
17.08.2012,99+0,54%1
17.08.1413,01+0,70%500
17.08.1212,99+0,54%146
17.08.1212,99+0,54%106
17.08.1212,99+0,54%90
17.05.4112,99+0,54%88
17.05.3412,98+0,46%325
17.05.3412,98+0,46%150
17.05.3412,98+0,46%2
17.05.2612,96+0,31%604
16.53.4812,98+0,46%26
16.53.4212,98+0,46%17
16.53.4212,98+0,46%222
16.53.4212,98+0,46%127
16.51.4412,97+0,39%345
16.51.4412,97+0,39%6
16.50.3612,96+0,31%157
16.50.0012,97+0,39%56
16.50.0012,97+0,39%123
16.50.0012,97+0,39%4
16.50.0012,97+0,39%108
16.50.0012,97+0,39%56
OraValoreVar.%Volume
16.49.5412,97+0,39%6
16.41.2812,97+0,39%136
16.41.2812,97+0,39%2
16.41.0212,97+0,39%140
16.41.0212,97+0,39%145
16.41.0212,97+0,39%137
16.41.0212,97+0,39%526
16.40.4212,97+0,39%70
16.40.4212,97+0,39%330
16.40.4012,97+0,39%210
16.38.0012,98+0,46%143
16.37.5212,98+0,46%157
16.33.2712,98+0,46%122
16.33.2712,98+0,46%87
16.33.2712,98+0,46%9
16.33.2712,98+0,46%2
16.30.0412,98+0,46%5
16.30.0412,98+0,46%229
16.30.0112,98+0,46%224
16.30.0112,98+0,46%314
16.30.0112,98+0,46%50
16.30.0112,97+0,39%116
16.30.0112,97+0,39%32
16.30.0112,97+0,39%157
16.29.5112,95+0,23%100
16.27.5512,96+0,31%134
16.27.5512,96+0,31%200
16.27.2712,97+0,39%58
16.27.2712,97+0,39%2
16.27.2712,97+0,39%20
OraValoreVar.%Volume
16.27.1212,97+0,39%296
16.27.1212,97+0,39%2
16.27.0912,97+0,39%200
16.27.0612,97+0,39%200
16.27.0212,98+0,46%152
16.27.0213,00+0,62%74
16.27.0213,00+0,62%115
16.27.0113,00+0,62%400
16.27.0113,00+0,62%200
16.27.0113,00+0,62%304
16.27.0113,00+0,62%400
16.27.0113,00+0,62%200
16.27.0113,00+0,62%614
16.27.0113,00+0,62%400
16.27.0113,00+0,62%200
16.27.0113,00+0,62%400
16.27.0113,00+0,62%200
16.27.0113,00+0,62%304
16.27.0113,00+0,62%12
16.27.0113,00+0,62%6
16.27.0113,00+0,62%304
16.27.0113,00+0,62%400
16.27.0113,00+0,62%199
16.27.0112,98+0,46%44
16.27.0112,99+0,54%226
16.27.0113,00+0,62%1
16.27.0113,00+0,62%1.130
16.27.0113,00+0,62%200
16.26.3013,00+0,62%1.300
16.26.2812,99+0,54%496
OraValoreVar.%Volume
16.26.2713,00+0,62%200
16.26.2513,00+0,62%226
16.26.2113,00+0,62%1.067
16.26.1913,00+0,62%514
16.26.1813,00+0,62%297
16.26.1813,00+0,62%184
16.26.1813,00+0,62%221
16.26.1813,00+0,62%36
16.26.1813,00+0,62%1.346
16.26.1813,00+0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```