Milano 12:26
50.231 -0,06%
Nasdaq 9-giu
29.085 0,00%
Dow Jones 9-giu
50.872 +0,17%
Londra 12:26
10.179 -0,47%
Francoforte 12:26
24.252 -0,74%

Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

16,33
-0,18%

valuta in EUR

Ultimo aggiornamento: 10/06/2026 12.25
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
12.25.1516,33-0,18%1
12.25.1516,33-0,18%4
12.25.1516,33-0,18%2
12.24.1516,32-0,24%45
12.24.1516,35-0,06%62
12.24.1516,35-0,06%96
12.24.1516,34-0,12%96
12.24.1216,32-0,24%40
12.24.1216,33-0,18%8
12.24.1216,33-0,18%4
12.24.0916,33-0,18%78
12.24.0916,33-0,18%1
12.24.0916,33-0,18%2
12.24.0916,33-0,18%1
12.24.0916,34-0,12%148
12.23.2616,33-0,18%62
12.23.2616,32-0,24%112
12.23.2616,32-0,24%100
12.23.2616,33-0,18%1
12.23.2616,33-0,18%11
12.23.1816,34-0,12%238
12.23.1816,38+0,12%312
12.23.1816,38+0,12%146
12.23.1816,38+0,12%57
12.23.1816,38+0,12%176
12.23.1816,38+0,12%109
12.23.1816,37+0,06%146
12.23.1816,37+0,06%193
12.23.1816,37+0,06%82
12.23.1816,37+0,06%109
OraValoreVar.%Volume
12.23.1816,37+0,06%54
12.23.1816,37+0,06%125
12.23.1816,36INV.244
12.23.1816,36INV.146
12.23.1816,36INV.59
12.23.1816,36INV.86
12.23.1816,36INV.109
12.23.1816,35-0,06%73
12.23.1816,35-0,06%146
12.23.1816,35-0,06%169
12.23.1816,35-0,06%54
12.23.1816,35-0,06%100
12.23.1816,35-0,06%205
12.23.1816,34-0,12%100
12.22.3416,33-0,18%62
12.22.3216,31-0,31%1
12.22.3216,32-0,24%286
12.22.3216,32-0,24%169
12.22.3216,32-0,24%100
12.22.3216,32-0,24%33
12.22.3216,33-0,18%20
12.22.3216,33-0,18%1
12.22.3216,33-0,18%4
12.22.2616,32-0,24%20
12.22.2616,32-0,24%30
12.22.2616,33-0,18%3
12.22.2616,33-0,18%19
12.22.2616,33-0,18%85
12.21.4816,35-0,06%35
12.21.4816,35-0,06%129
OraValoreVar.%Volume
12.21.4816,35-0,06%44
12.21.4816,35-0,06%67
12.21.4816,35-0,06%142
12.21.4816,35-0,06%83
12.21.4816,34-0,12%34
12.21.4516,34-0,12%4
12.21.4516,34-0,12%136
12.21.4516,34-0,12%243
12.21.4516,34-0,12%138
12.21.4516,34-0,12%146
12.21.4516,34-0,12%169
12.21.4516,34-0,12%94
12.21.4516,34-0,12%61
12.21.4516,34-0,12%74
12.21.4516,33-0,18%75
12.20.5816,32-0,24%11
12.20.1216,325-0,21%170
12.20.1216,325-0,21%80
12.19.3516,33-0,18%50
12.19.3516,33-0,18%3
12.19.2916,33-0,18%30
12.19.2916,33-0,18%125
12.19.2916,34-0,12%236
12.19.2916,34-0,12%11
12.19.2916,34-0,12%32
12.19.2916,34-0,12%77
12.19.2916,34-0,12%200
12.19.2916,33-0,18%295
12.19.2916,33-0,18%57
12.19.2916,33-0,18%42
OraValoreVar.%Volume
12.19.2916,33-0,18%98
12.19.1116,33-0,18%27
12.19.1116,33-0,18%65
12.17.2816,30-0,37%69
12.17.2816,31-0,31%50
12.17.2516,32-0,24%194
12.17.2516,32-0,24%116
12.17.2516,32-0,24%123
12.17.2516,32-0,24%240
12.17.2316,30-0,37%45

(*) I dati sono limitati agli ultimi 100 contratti.

```