Milano 9-mar
44.025 0,00%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9-mar
10.250 0,00%
Francoforte 9-mar
23.409 0,00%

Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

16,62
-2,00%

valuta in EUR

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
17.35.0816,62-2,00%1.072
17.35.0816,62-2,00%594
17.35.0816,62-2,00%79
17.35.0816,62-2,00%115
17.35.0816,62-2,00%203
17.35.0816,62-2,00%81
17.35.0816,62-2,00%37
17.35.0816,62-2,00%115
17.35.0816,62-2,00%35
17.35.0816,62-2,00%93
17.35.0816,62-2,00%142
17.35.0816,62-2,00%138
17.35.0816,62-2,00%512
17.35.0816,62-2,00%1.072
17.35.0816,62-2,00%267
17.35.0816,62-2,00%68
17.35.0816,62-2,00%1.625
17.35.0816,62-2,00%1.220
17.35.0816,62-2,00%397
17.35.0816,62-2,00%118
17.35.0816,62-2,00%122
17.35.0816,62-2,00%85
17.35.0816,62-2,00%96
17.35.0816,62-2,00%118
17.35.0816,62-2,00%122
17.35.0816,62-2,00%11
17.35.0816,62-2,00%2
17.35.0816,62-2,00%64
17.35.0816,62-2,00%63
17.35.0816,62-2,00%384
OraValoreVar.%Volume
17.35.0816,62-2,00%1.638
17.35.0816,62-2,00%142
17.35.0816,62-2,00%138
17.35.0816,62-2,00%160
17.35.0816,62-2,00%231
17.35.0816,62-2,00%5.296
17.35.0816,62-2,00%763
17.35.0816,62-2,00%1.572
17.35.0816,62-2,00%81
17.35.0816,62-2,00%79
17.35.0816,62-2,00%7.957
17.35.0816,62-2,00%450
17.35.0816,62-2,00%304
17.35.0816,62-2,00%493
17.35.0816,62-2,00%952
17.35.0816,62-2,00%747
17.35.0816,62-2,00%1.802
17.35.0816,62-2,00%223
17.35.0816,62-2,00%877
17.35.0816,62-2,00%30
17.35.0816,62-2,00%682
17.35.0816,62-2,00%60
17.35.0816,62-2,00%1.137
17.35.0816,62-2,00%2.008
17.35.0816,62-2,00%114
17.35.0816,62-2,00%85
17.35.0816,62-2,00%527
17.35.0816,62-2,00%332
17.35.0816,62-2,00%1.607
17.35.0816,62-2,00%1.585
OraValoreVar.%Volume
17.35.0816,62-2,00%121
17.35.0816,62-2,00%61
17.35.0816,62-2,00%1
17.35.0816,62-2,00%193
17.35.0816,62-2,00%685
17.35.0816,62-2,00%1.097
17.35.0816,62-2,00%2.039
17.35.0816,62-2,00%1.196
17.35.0816,62-2,00%947
17.35.0816,62-2,00%340
17.35.0816,62-2,00%519
17.35.0816,62-2,00%3.913
17.35.0816,62-2,00%72
17.35.0816,62-2,00%930
17.35.0816,62-2,00%100
17.35.0816,62-2,00%148
17.35.0816,62-2,00%29
17.35.0816,62-2,00%821
17.35.0816,62-2,00%1.187
17.35.0816,62-2,00%230
17.35.0816,62-2,00%63
17.35.0816,62-2,00%466
17.35.0816,62-2,00%466
17.35.0816,62-2,00%1.033
17.35.0816,62-2,00%1.287
17.35.0816,62-2,00%86
17.35.0816,62-2,00%847
17.35.0816,62-2,00%1.166
17.35.0816,62-2,00%3.516
17.35.0816,62-2,00%280
OraValoreVar.%Volume
17.35.0816,62-2,00%123
17.35.0816,62-2,00%121
17.35.0816,62-2,00%1.555
17.35.0816,62-2,00%915
17.35.0816,62-2,00%2.839
17.35.0816,62-2,00%263
17.35.0816,62-2,00%341
17.35.0816,62-2,00%508
17.35.0816,62-2,00%2.776
17.35.0816,62-2,00%9.348

(*) I dati sono limitati agli ultimi 100 contratti.

```