Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

14,77

-1,01%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	14,77	-1,01%	900	13.293,00
17.35.06	14,77	-1,01%	8.496	125.485,92
17.35.06	14,77	-1,01%	3.487	51.502,99
17.35.06	14,77	-1,01%	165	2.437,05
17.35.06	14,77	-1,01%	145	2.141,65
17.35.06	14,77	-1,01%	16	236,32
17.35.06	14,77	-1,01%	1.458	21.534,66
17.35.06	14,77	-1,01%	143	2.112,11
17.35.06	14,77	-1,01%	533	7.872,41
17.35.06	14,77	-1,01%	772	11.402,44
17.35.06	14,77	-1,01%	3.555	52.507,35
17.35.06	14,77	-1,01%	983	14.518,91
17.35.06	14,77	-1,01%	372	5.494,44
17.35.06	14,77	-1,01%	408	6.026,16
17.35.06	14,77	-1,01%	3.059	45.181,43
17.35.06	14,77	-1,01%	6.941	102.518,57
17.35.06	14,77	-1,01%	250	3.692,50
17.35.06	14,77	-1,01%	2.870	42.389,90
17.35.06	14,77	-1,01%	3.000	44.310,00
17.35.06	14,77	-1,01%	17	251,09
17.35.06	14,77	-1,01%	320	4.726,40
17.35.06	14,77	-1,01%	2.984	44.073,68
17.35.06	14,77	-1,01%	198	2.924,46
17.35.06	14,77	-1,01%	1.095	16.173,15
17.35.06	14,77	-1,01%	5	73,85
17.35.06	14,77	-1,01%	1.294	19.112,38
17.35.06	14,77	-1,01%	353	5.213,81
17.35.06	14,77	-1,01%	558	8.241,66
17.35.06	14,77	-1,01%	436	6.439,72
17.35.06	14,77	-1,01%	296	4.371,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	14,77	-1,01%	1.004	14.829,08
17.35.06	14,77	-1,01%	247	3.648,19
17.35.06	14,77	-1,01%	375	5.538,75
17.35.06	14,77	-1,01%	118	1.742,86
17.35.06	14,77	-1,01%	2.294	33.882,38
17.35.06	14,77	-1,01%	348	5.139,96
17.35.06	14,77	-1,01%	2.059	30.411,43
17.35.06	14,77	-1,01%	1.643	24.267,11
17.35.06	14,77	-1,01%	462	6.823,74
17.35.06	14,77	-1,01%	49	723,73
17.35.06	14,77	-1,01%	665	9.822,05
17.35.06	14,77	-1,01%	23	339,71
17.35.06	14,77	-1,01%	1.482	21.889,14
17.35.06	14,77	-1,01%	2.309	34.103,93
17.35.06	14,77	-1,01%	1.510	22.302,70
17.35.06	14,77	-1,01%	7.934	117.185,18
17.35.06	14,77	-1,01%	194	2.865,38
17.35.06	14,77	-1,01%	1.256	18.551,12
17.35.06	14,77	-1,01%	7.265	107.304,05
17.35.06	14,77	-1,01%	5	73,85
17.35.06	14,77	-1,01%	10	147,70
17.35.06	14,77	-1,01%	39	576,03
17.35.06	14,77	-1,01%	127	1.875,79
17.35.06	14,77	-1,01%	134	1.979,18
17.35.06	14,77	-1,01%	12	177,24
17.35.06	14,77	-1,01%	152	2.245,04
17.35.06	14,77	-1,01%	36	531,72
17.35.06	14,77	-1,01%	441	6.513,57
17.35.06	14,77	-1,01%	1	14,77
17.35.06	14,77	-1,01%	442	6.528,34

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	14,77	-1,01%	6	88,62
17.35.06	14,77	-1,01%	548	8.093,96
17.35.06	14,77	-1,01%	549	8.108,73
17.35.06	14,77	-1,01%	1.321	19.511,17
17.35.06	14,77	-1,01%	325	4.800,25
17.35.06	14,77	-1,01%	136	2.008,72
17.35.06	14,77	-1,01%	18	265,86
17.35.06	14,77	-1,01%	642	9.482,34
17.35.06	14,77	-1,01%	2.455	36.260,35
17.35.06	14,77	-1,01%	765	11.299,05
17.35.06	14,77	-1,01%	1.400	20.678,00
17.35.06	14,77	-1,01%	24	354,48
17.35.06	14,77	-1,01%	167	2.466,59
17.35.06	14,77	-1,01%	15	221,55
17.35.06	14,77	-1,01%	168	2.481,36
17.35.06	14,77	-1,01%	19	280,63
17.35.06	14,77	-1,01%	694	10.250,38
17.35.06	14,77	-1,01%	4	59,08
17.35.06	14,77	-1,01%	142	2.097,34
17.35.06	14,77	-1,01%	21	310,17
17.35.06	14,77	-1,01%	3.434	50.720,18
17.35.06	14,77	-1,01%	8.054	118.957,58
17.35.06	14,77	-1,01%	448	6.616,96
17.35.06	14,77	-1,01%	948	14.001,96
17.35.06	14,77	-1,01%	192	2.835,84
17.35.06	14,77	-1,01%	10.569	156.104,13
17.35.06	14,77	-1,01%	1	14,77
17.35.06	14,77	-1,01%	120	1.772,40
17.35.06	14,77	-1,01%	2.338	34.532,26
17.35.06	14,77	-1,01%	2.203	32.538,31

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	14,77	-1,01%	1.754	25.906,58
17.35.06	14,77	-1,01%	3.616	53.408,32
17.35.06	14,77	-1,01%	14	206,78
17.35.06	14,77	-1,01%	1.100	16.247,00
17.35.06	14,77	-1,01%	202	2.983,54
17.35.06	14,77	-1,01%	127	1.875,79
17.35.06	14,77	-1,01%	717	10.590,09
17.35.06	14,77	-1,01%	1.403	20.722,31
17.35.06	14,77	-1,01%	2.885	42.611,45
17.35.06	14,77	-1,01%	1.506	22.243,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide