Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

8,96

+1,82%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.58	8,96	+1,82	306	2.742
17.35.23	8,96	+1,82	188	1.684
17.35.23	8,96	+1,82	530	4.749
17.35.23	8,96	+1,82	84	753
17.35.23	8,96	+1,82	22	197
17.35.23	8,96	+1,82	16	143
17.35.23	8,96	+1,82	145	1.299
17.35.23	8,96	+1,82	1.210	10.842
17.35.23	8,96	+1,82	23	206
17.35.23	8,96	+1,82	778	6.971
17.35.23	8,96	+1,82	892	7.992
17.35.23	8,96	+1,82	378	3.387
17.35.23	8,96	+1,82	12	108
17.35.23	8,96	+1,82	300	2.688
17.35.23	8,96	+1,82	252	2.258
17.35.23	8,96	+1,82	166	1.487
17.35.23	8,96	+1,82	133	1.192
17.35.23	8,96	+1,82	419	3.754
17.35.23	8,96	+1,82	428	3.835
17.35.23	8,96	+1,82	25	224
17.35.23	8,96	+1,82	34	305
17.35.23	8,96	+1,82	228	2.043
17.35.23	8,96	+1,82	169	1.514
17.35.23	8,96	+1,82	864	7.741
17.35.23	8,96	+1,82	273	2.446
17.35.23	8,96	+1,82	152	1.362
17.35.23	8,96	+1,82	247	2.213
17.35.23	8,96	+1,82	464	4.157
17.35.23	8,96	+1,82	18	161
17.35.23	8,96	+1,82	466	4.175

```