Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

13,63

-0,51%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	13,63	-0,51%	178	2.426,14
17.35.21	13,63	-0,51%	177	2.412,51
17.35.21	13,63	-0,51%	224	3.053,12
17.35.21	13,63	-0,51%	40	545,20
17.35.21	13,63	-0,51%	13	177,19
17.35.21	13,63	-0,51%	187	2.548,81
17.35.21	13,63	-0,51%	42	572,46
17.35.21	13,63	-0,51%	746	10.167,98
17.35.21	13,63	-0,51%	530	7.223,90
17.35.21	13,63	-0,51%	99	1.349,37
17.35.21	13,63	-0,51%	178	2.426,14
17.35.21	13,63	-0,51%	177	2.412,51
17.35.21	13,63	-0,51%	177	2.412,51
17.35.21	13,63	-0,51%	178	2.426,14
17.35.21	13,63	-0,51%	212	2.889,56
17.35.21	13,63	-0,51%	311	4.238,93
17.35.21	13,63	-0,51%	38	517,94
17.35.21	13,63	-0,51%	536	7.305,68
17.35.21	13,63	-0,51%	126	1.717,38
17.35.21	13,63	-0,51%	429	5.847,27
17.35.21	13,63	-0,51%	3	40,89
17.35.21	13,63	-0,51%	61	831,43
17.35.21	13,63	-0,51%	120	1.635,60
17.35.21	13,63	-0,51%	93	1.267,59
17.35.21	13,63	-0,51%	437	5.956,31
17.35.21	13,63	-0,51%	310	4.225,30
17.35.21	13,63	-0,51%	843	11.490,09
17.35.21	13,63	-0,51%	80	1.090,40
17.35.21	13,63	-0,51%	515	7.019,45
17.35.21	13,63	-0,51%	1.226	16.710,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	13,63	-0,51%	657	8.954,91
17.35.21	13,63	-0,51%	726	9.895,38
17.35.21	13,63	-0,51%	3.739	50.962,57
17.35.21	13,63	-0,51%	34	463,42
17.35.21	13,63	-0,51%	1.514	20.635,82
17.35.21	13,63	-0,51%	1.807	24.629,41
17.35.21	13,63	-0,51%	2.094	28.541,22
17.35.21	13,63	-0,51%	360	4.906,80
17.35.21	13,63	-0,51%	245	3.339,35
17.35.21	13,63	-0,51%	1.412	19.245,56
17.35.21	13,63	-0,51%	823	11.217,49
17.35.21	13,63	-0,51%	1.770	24.125,10
17.35.21	13,63	-0,51%	136	1.853,68
17.35.21	13,63	-0,51%	1.353	18.441,39
17.35.21	13,63	-0,51%	1.244	16.955,72
17.35.21	13,63	-0,51%	1.193	16.260,59
17.35.21	13,63	-0,51%	373	5.083,99
17.35.21	13,63	-0,51%	229	3.121,27
17.35.21	13,63	-0,51%	673	9.172,99
17.35.21	13,63	-0,51%	461	6.283,43
17.35.21	13,63	-0,51%	926	12.621,38
17.35.21	13,63	-0,51%	1.709	23.293,67
17.35.21	13,63	-0,51%	862	11.749,06
17.35.21	13,63	-0,51%	530	7.223,90
17.35.21	13,63	-0,51%	515	7.019,45
17.35.21	13,63	-0,51%	438	5.969,94
17.35.21	13,63	-0,51%	180	2.453,40
17.35.21	13,63	-0,51%	344	4.688,72
17.35.21	13,63	-0,51%	713	9.718,19
17.35.21	13,63	-0,51%	1.506	20.526,78

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	13,63	-0,51%	4.394	59.890,22
17.35.21	13,63	-0,51%	509	6.937,67
17.35.21	13,63	-0,51%	1	13,63
17.35.21	13,63	-0,51%	6.636	90.448,68
17.35.21	13,63	-0,51%	334	4.552,42
17.35.21	13,63	-0,51%	68	926,84
17.35.21	13,63	-0,51%	502	6.842,26
17.35.21	13,63	-0,51%	4.374	59.617,62
17.35.21	13,63	-0,51%	1.327	18.087,01
17.35.21	13,63	-0,51%	1.448	19.736,24
17.35.21	13,63	-0,51%	2.768	37.727,84
17.35.21	13,63	-0,51%	16	218,08
17.35.21	13,63	-0,51%	673	9.172,99
17.35.21	13,63	-0,51%	188	2.562,44
17.35.21	13,63	-0,51%	159	2.167,17
17.35.21	13,63	-0,51%	224	3.053,12
17.35.21	13,63	-0,51%	1.163	15.851,69
17.35.21	13,63	-0,51%	154	2.099,02
17.35.21	13,63	-0,51%	820	11.176,60
17.35.21	13,63	-0,51%	409	5.574,67
17.35.21	13,63	-0,51%	700	9.541,00
17.35.21	13,63	-0,51%	416	5.670,08
17.35.21	13,63	-0,51%	197	2.685,11
17.35.21	13,63	-0,51%	779	10.617,77
17.35.21	13,63	-0,51%	60	817,80
17.35.21	13,63	-0,51%	343	4.675,09
17.35.21	13,63	-0,51%	1.730	23.579,90
17.35.21	13,63	-0,51%	76	1.035,88
17.35.21	13,63	-0,51%	548	7.469,24
17.35.21	13,63	-0,51%	4.667	63.611,21

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	13,63	-0,51%	319	4.347,97
17.35.21	13,63	-0,51%	87	1.185,81
17.35.21	13,63	-0,51%	87	1.185,81
17.35.21	13,63	-0,51%	154	2.099,02
17.35.21	13,63	-0,51%	12	163,56
17.35.21	13,63	-0,51%	3.557	48.481,91
17.35.21	13,63	-0,51%	1.644	22.407,72
17.35.21	13,63	-0,51%	1	13,63
17.35.21	13,63	-0,51%	130	1.771,90
17.35.21	13,63	-0,51%	1.122	15.292,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide