Milano 13:13
50.034 -0,46%
Nasdaq 9-giu
29.085 0,00%
Dow Jones 9-giu
50.872 +0,17%
Londra 13:13
10.157 -0,69%
Francoforte 13:13
24.131 -1,24%

Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

16,25
-0,67%

valuta in EUR

Ultimo aggiornamento: 10/06/2026 13.12
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
13.12.4816,25-0,67%1
13.12.4616,25-0,67%1
13.12.4516,25-0,67%4
13.12.4416,25-0,67%2
13.12.4416,25-0,67%153
13.12.4416,25-0,67%1
13.11.4916,25-0,67%9
13.11.4816,24-0,73%196
13.11.4816,24-0,73%804
13.11.4116,26-0,61%68
13.11.4116,26-0,61%60
13.11.4016,25-0,67%55
13.11.3116,24-0,73%250
13.11.2916,22-0,86%108
13.11.2916,22-0,86%1
13.11.2916,22-0,86%1
13.11.2916,22-0,86%83
13.11.0716,24-0,73%44
13.11.0716,24-0,73%185
13.11.0016,22-0,86%125
13.10.2816,23-0,79%1
13.10.2816,23-0,79%23
13.10.2816,23-0,79%294
13.10.1316,23-0,79%5
13.08.2516,205-0,95%63
13.08.1716,19-1,04%63
13.07.3116,19-1,04%60
13.07.3016,21-0,92%11
13.07.3016,21-0,92%106
13.07.3016,21-0,92%200
OraValoreVar.%Volume
13.07.3016,20-0,98%59
13.07.3016,20-0,98%289
13.07.1316,17-1,16%126
13.06.5716,18-1,10%8
13.06.4216,20-0,98%30
13.06.1516,17-1,16%1
13.06.1516,17-1,16%4
13.05.1416,17-1,16%89
13.05.1116,20-0,98%500
13.05.0816,21-0,92%1
13.05.0816,21-0,92%2
13.04.5816,23-0,79%1
13.04.3516,23-0,79%49
13.04.3516,23-0,79%1
13.04.3316,24-0,73%62
13.04.3216,24-0,73%3
13.04.3216,24-0,73%75
13.04.2716,25-0,67%1
13.04.2716,25-0,67%73
13.04.2716,25-0,67%1
13.04.2716,25-0,67%68
13.04.2716,25-0,67%82
13.04.2016,28-0,49%107
13.04.2016,28-0,49%110
13.04.2016,28-0,49%183
13.04.0416,26-0,61%60
13.04.0216,25-0,67%63
13.03.5716,27-0,55%23
13.03.5716,27-0,55%146
13.03.5716,28-0,49%74
OraValoreVar.%Volume
13.03.5716,28-0,49%118
13.03.5316,28-0,49%382
13.03.5316,28-0,49%33
13.03.5016,29-0,43%2
13.03.5016,29-0,43%1
13.03.4716,30-0,37%71
13.03.4716,30-0,37%300
13.03.4716,30-0,37%1.961
13.03.4016,31-0,31%2
13.03.4016,31-0,31%1
13.03.4016,31-0,31%2
13.03.4016,31-0,31%1
13.03.4016,31-0,31%2
13.03.4016,31-0,31%1
13.03.4016,31-0,31%1
13.03.4016,31-0,31%4
13.03.1716,31-0,31%2
13.03.0316,30-0,37%34
13.03.0216,30-0,37%200
13.02.5916,32-0,24%1
13.02.5916,32-0,24%5
13.02.5916,33-0,18%63
13.02.5916,33-0,18%36
13.02.5916,33-0,18%57
13.02.5916,33-0,18%150
13.02.5916,33-0,18%49
13.02.5916,33-0,18%68
13.02.5916,33-0,18%14
13.02.5916,32-0,24%110
13.02.5916,32-0,24%31
OraValoreVar.%Volume
13.02.5916,32-0,24%173
13.02.5916,32-0,24%37
13.02.5916,32-0,24%212
13.02.2016,31-0,31%4
13.02.1916,30-0,37%50
13.02.1916,31-0,31%1
13.02.1916,31-0,31%1
13.02.1616,31-0,31%153
13.02.1616,31-0,31%1
13.02.1616,31-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```