Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

15,91
-0,19%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1815,91-0,19%9
17.35.1815,91-0,19%94
17.35.1815,91-0,19%102
17.35.1815,91-0,19%103
17.35.1815,91-0,19%102
17.35.1815,91-0,19%103
17.35.1815,91-0,19%102
17.35.1815,91-0,19%3
17.35.1815,91-0,19%100
17.35.1815,91-0,19%136
17.35.1815,91-0,19%375
17.35.1815,91-0,19%145
17.35.1815,91-0,19%89
17.35.1815,91-0,19%17
17.35.1815,91-0,19%644
17.35.1815,91-0,19%94
17.35.1815,91-0,19%91
17.35.1815,91-0,19%644
17.35.1815,91-0,19%55
17.35.1815,91-0,19%938
17.35.1815,91-0,19%951
17.35.1815,91-0,19%544
17.35.1815,91-0,19%299
17.35.1815,91-0,19%197
17.35.1815,91-0,19%203
17.35.1815,91-0,19%345
17.35.1815,91-0,19%454
17.35.1815,91-0,19%783
17.35.1815,91-0,19%91
17.35.1815,91-0,19%93
OraValoreVar.%Volume
17.35.1815,91-0,19%289
17.35.1815,91-0,19%48
17.35.1815,91-0,19%625
17.35.1815,91-0,19%818
17.35.1815,91-0,19%370
17.35.1815,91-0,19%950
17.35.1815,91-0,19%40
17.35.1815,91-0,19%112
17.35.1815,91-0,19%398
17.35.1815,91-0,19%627
17.35.1815,91-0,19%2.509
17.35.1815,91-0,19%378
17.35.1815,91-0,19%355
17.35.1815,91-0,19%220
17.35.1815,91-0,19%2.213
17.35.1815,91-0,19%843
17.35.1815,91-0,19%94
17.35.1815,91-0,19%219
17.35.1815,91-0,19%809
17.35.1815,91-0,19%642
17.35.1815,91-0,19%281
17.35.1815,91-0,19%883
17.35.1815,91-0,19%91
17.35.1815,91-0,19%88
17.35.1815,91-0,19%88
17.35.1815,91-0,19%122
17.35.1815,91-0,19%243
17.35.1815,91-0,19%62
17.35.1815,91-0,19%59
17.35.1815,91-0,19%199
OraValoreVar.%Volume
17.35.1815,91-0,19%246
17.35.1815,91-0,19%72
17.35.1815,91-0,19%154
17.35.1815,91-0,19%85
17.35.1815,91-0,19%20
17.35.1815,91-0,19%3.718
17.35.1815,91-0,19%837
17.35.1815,91-0,19%505
17.35.1815,91-0,19%407
17.35.1815,91-0,19%90
17.35.1815,91-0,19%381
17.35.1815,91-0,19%1.804
17.35.1815,91-0,19%3
17.35.1815,91-0,19%80
17.35.1815,91-0,19%538
17.35.1815,91-0,19%1.678
17.35.1815,91-0,19%1.513
17.35.1815,91-0,19%868
17.35.1815,91-0,19%619
17.35.1815,91-0,19%91
17.35.1815,91-0,19%612
17.35.1815,91-0,19%592
17.35.1815,91-0,19%269
17.35.1815,91-0,19%991
17.35.1815,91-0,19%3.041
17.35.1815,91-0,19%14
17.35.1815,91-0,19%317
17.35.1815,91-0,19%184
17.35.1815,91-0,19%1.439
17.35.1815,91-0,19%37
OraValoreVar.%Volume
17.35.1815,91-0,19%3
17.35.1815,91-0,19%180
17.35.1815,91-0,19%72
17.35.1815,91-0,19%261
17.35.1815,91-0,19%187
17.35.1815,91-0,19%1.161
17.35.1815,91-0,19%1.895
17.35.1815,91-0,19%96
17.35.1815,91-0,19%11
17.35.1815,91-0,19%6

(*) I dati sono limitati agli ultimi 100 contratti.

```