Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

16,25
+1,88%

valuta in EUR

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.35.5616,25+1,88%115
17.35.5616,25+1,88%2.124
17.35.5616,25+1,88%391
17.35.5616,25+1,88%807
17.35.2116,25+1,88%94
17.35.2116,25+1,88%26
17.35.2116,25+1,88%670
17.35.2116,25+1,88%606
17.35.2116,25+1,88%47
17.35.2116,25+1,88%962
17.35.2116,25+1,88%442
17.35.2116,25+1,88%383
17.35.2116,25+1,88%70
17.35.2116,25+1,88%253
17.35.2116,25+1,88%54
17.35.2116,25+1,88%78
17.35.2116,25+1,88%114
17.35.2116,25+1,88%20
17.35.2116,25+1,88%66
17.35.2116,25+1,88%185
17.35.2116,25+1,88%300
17.35.2116,25+1,88%176
17.35.2116,25+1,88%124
17.35.2116,25+1,88%108
17.35.2116,25+1,88%199
17.35.2116,25+1,88%2.774
17.35.2116,25+1,88%746
17.35.2116,25+1,88%347
17.35.2116,25+1,88%84
17.35.2116,25+1,88%98
OraValoreVar.%Volume
17.35.2116,25+1,88%298
17.35.2116,25+1,88%638
17.35.2116,25+1,88%14
17.35.2116,25+1,88%513
17.35.2116,25+1,88%593
17.35.2116,25+1,88%247
17.35.2116,25+1,88%2.785
17.35.2116,25+1,88%1
17.35.2116,25+1,88%245
17.35.2116,25+1,88%805
17.35.2116,25+1,88%28
17.35.2116,25+1,88%48
17.35.2116,25+1,88%100
17.35.2116,25+1,88%634
17.35.2116,25+1,88%267
17.35.2116,25+1,88%566
17.35.2116,25+1,88%563
17.35.2116,25+1,88%17
17.35.2116,25+1,88%73
17.35.2116,25+1,88%388
17.35.2116,25+1,88%238
17.35.2116,25+1,88%347
17.35.2116,25+1,88%437
17.35.2116,25+1,88%414
17.35.2116,25+1,88%1.497
17.35.2116,25+1,88%386
17.35.2116,25+1,88%36
17.35.2116,25+1,88%127
17.35.2116,25+1,88%323
17.35.2116,25+1,88%139
OraValoreVar.%Volume
17.35.2116,25+1,88%402
17.35.2116,25+1,88%125
17.35.2116,25+1,88%183
17.35.2116,25+1,88%718
17.35.2116,25+1,88%87
17.35.2116,25+1,88%85
17.35.2116,25+1,88%276
17.35.2116,25+1,88%404
17.35.2116,25+1,88%37
17.35.2116,25+1,88%142
17.35.2116,25+1,88%199
17.35.2116,25+1,88%29
17.35.2116,25+1,88%2.031
17.35.2116,25+1,88%253
17.35.2116,25+1,88%1
17.35.2116,25+1,88%431
17.35.2116,25+1,88%218
17.35.2116,25+1,88%2
17.35.2116,25+1,88%1.158
17.35.2116,25+1,88%65
17.35.2116,25+1,88%1.411
17.35.2116,25+1,88%382
17.35.2116,25+1,88%16
17.35.2116,25+1,88%1
17.35.2116,25+1,88%32
17.35.2116,25+1,88%74
17.35.2116,25+1,88%103
17.35.2116,25+1,88%62
17.35.2116,25+1,88%47
17.35.2116,25+1,88%32
OraValoreVar.%Volume
17.35.2116,25+1,88%536
17.35.2116,25+1,88%81
17.35.2116,25+1,88%750
17.35.2116,25+1,88%8
17.35.2116,25+1,88%294
17.35.2116,25+1,88%354
17.35.2116,25+1,88%4.524
17.35.2116,25+1,88%36
17.35.2116,25+1,88%20
17.35.2116,25+1,88%19

(*) I dati sono limitati agli ultimi 100 contratti.

```