Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

9,335

+4,48%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	9,335	+4,48	364	3.398
17.35.02	9,335	+4,48	402	3.753
17.35.02	9,335	+4,48	1.029	9.606
17.35.02	9,335	+4,48	1.431	13.358
17.35.02	9,335	+4,48	117	1.092
17.35.02	9,335	+4,48	149	1.391
17.35.02	9,335	+4,48	364	3.398
17.35.02	9,335	+4,48	441	4.117
17.35.02	9,335	+4,48	441	4.117
17.35.02	9,335	+4,48	2.000	18.670
17.35.02	9,335	+4,48	2.000	18.670
17.35.02	9,335	+4,48	368	3.435
17.35.02	9,335	+4,48	364	3.398
17.35.02	9,335	+4,48	2.092	19.529
17.35.02	9,335	+4,48	2.092	19.529
17.35.02	9,335	+4,48	23	215
17.35.02	9,335	+4,48	331	3.090
17.35.02	9,335	+4,48	33	308
17.35.02	9,335	+4,48	249	2.324
17.35.02	9,335	+4,48	536	5.004
17.35.02	9,335	+4,48	784	7.319
17.35.02	9,335	+4,48	1	9
17.35.02	9,335	+4,48	380	3.547
17.35.02	9,335	+4,48	120	1.120
17.35.02	9,335	+4,48	153	1.428
17.35.02	9,335	+4,48	298	2.782
17.35.02	9,335	+4,48	549	5.125
17.35.02	9,335	+4,48	700	6.535
17.35.02	9,335	+4,48	1.000	9.335
17.35.02	9,335	+4,48	1.000	9.335

```