Milano 16:25
44.737 +0,62%
Nasdaq 16:25
25.263 +0,97%
Dow Jones 16:25
48.222 +0,56%
Londra 16:25
9.888 +0,51%
Francoforte 16:25
24.285 +0,35%

Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

16,37
+0,74%

valuta in EUR

Ultimo aggiornamento: 19/12/2025 16.23
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.23.1016,37+0,74%198
16.23.1016,37+0,74%197
16.23.1016,37+0,74%75
16.23.1016,37+0,74%75
16.23.1016,37+0,74%82
16.23.1016,37+0,74%123
16.23.1016,37+0,74%150
16.23.1016,38+0,80%282
16.23.1016,38+0,80%90
16.23.1016,38+0,80%808
16.23.1016,38+0,80%320
16.18.0316,37+0,74%321
16.18.0316,37+0,74%70
16.18.0316,37+0,74%78
16.18.0316,37+0,74%74
16.18.0316,37+0,74%150
16.18.0216,38+0,80%81
16.18.0216,38+0,80%320
16.18.0216,37+0,74%244
16.18.0216,37+0,74%77
16.18.0216,37+0,74%77
16.18.0216,37+0,74%78
16.18.0216,37+0,74%81
16.18.0216,38+0,80%132
16.18.0216,38+0,80%54
16.18.0216,38+0,80%150
16.18.0216,38+0,80%91
16.18.0216,38+0,80%74
16.18.0216,38+0,80%78
16.18.0216,38+0,80%70
OraValoreVar.%Volume
16.16.3816,40+0,92%100
16.10.5316,40+0,92%195
16.10.5316,41+0,98%13
16.08.3316,40+0,92%166
16.08.3316,41+0,98%84
16.08.3316,41+0,98%85
16.08.3316,41+0,98%80
16.08.3316,41+0,98%85
16.08.3216,42+1,05%301
16.07.3216,42+1,05%2
16.07.3216,41+0,98%808
16.07.3216,41+0,98%321
16.05.3116,39+0,86%5
16.05.3116,39+0,86%86
16.05.3116,39+0,86%9
16.03.3916,40+0,92%259
16.03.3916,41+0,98%83
16.03.3916,41+0,98%117
16.02.0716,40+0,92%19
15.57.1516,40+0,92%320
15.56.5416,39+0,86%150
15.56.5316,39+0,86%150
15.54.4216,37+0,74%81
15.54.4216,37+0,74%78
15.54.4216,37+0,74%76
15.54.4216,37+0,74%321
15.54.4216,37+0,74%150
15.54.4216,37+0,74%538
15.54.4216,37+0,74%71
15.54.4216,37+0,74%79
OraValoreVar.%Volume
15.54.4216,37+0,74%77
15.54.4216,37+0,74%150
15.54.4216,37+0,74%321
15.54.4216,37+0,74%72
15.54.4216,37+0,74%78
15.54.4216,37+0,74%32
15.54.3616,37+0,74%308
15.54.3616,37+0,74%44
15.54.3516,39+0,86%173
15.52.3716,41+0,98%73
15.52.3216,40+0,92%200
15.51.1216,39+0,86%302
15.51.1216,39+0,86%260
15.50.1616,37+0,74%13
15.50.1616,37+0,74%72
15.50.1616,37+0,74%70
15.50.1616,37+0,74%76
15.50.1616,37+0,74%347
15.50.1616,37+0,74%172
15.50.1616,37+0,74%150
15.50.1616,38+0,80%106
15.50.1616,38+0,80%1
15.50.1616,38+0,80%90
15.50.1616,38+0,80%765
15.50.1616,38+0,80%43
15.50.1616,38+0,80%150
15.49.3216,37+0,74%115
15.49.3216,37+0,74%206
15.48.0716,36+0,68%19
15.48.0716,36+0,68%205
OraValoreVar.%Volume
15.48.0716,37+0,74%321
15.48.0716,37+0,74%84
15.48.0716,37+0,74%179
15.47.4916,39+0,86%50
15.47.4916,39+0,86%100
15.42.3316,37+0,74%77
15.42.3316,37+0,74%79
15.42.3316,37+0,74%86
15.42.3316,37+0,74%149
15.42.3316,37+0,74%172

(*) I dati sono limitati agli ultimi 100 contratti.

```