Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

16,28

+0,18%

valuta in EUR

Ultimo aggiornamento: 19/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	16,28	+0,18%	171	2.783,88
17.35.16	16,28	+0,18%	1.135	18.477,80
17.35.16	16,28	+0,18%	247	4.021,16
17.35.16	16,28	+0,18%	2.122	34.546,16
17.35.16	16,28	+0,18%	1.153	18.770,84
17.35.16	16,28	+0,18%	454	7.391,12
17.35.16	16,28	+0,18%	473	7.700,44
17.35.16	16,28	+0,18%	562	9.149,36
17.35.16	16,28	+0,18%	924	15.042,72
17.35.16	16,28	+0,18%	385	6.267,80
17.35.16	16,28	+0,18%	2.383	38.795,24
17.35.16	16,28	+0,18%	251	4.086,28
17.35.16	16,28	+0,18%	381	6.202,68
17.35.16	16,28	+0,18%	1.989	32.380,92
17.35.16	16,28	+0,18%	235	3.825,80
17.35.16	16,28	+0,18%	177	2.881,56
17.35.16	16,28	+0,18%	111	1.807,08
17.35.16	16,28	+0,18%	83	1.351,24
17.35.16	16,28	+0,18%	3.183	51.819,24
17.35.16	16,28	+0,18%	9.461	154.025,08
17.35.16	16,28	+0,18%	753	12.258,84
17.35.16	16,28	+0,18%	243	3.956,04
17.35.16	16,28	+0,18%	765	12.454,20
17.35.16	16,28	+0,18%	705	11.477,40
17.35.16	16,28	+0,18%	3.031	49.344,68
17.35.16	16,28	+0,18%	1.069	17.403,32
17.35.16	16,28	+0,18%	496	8.074,88
17.35.16	16,28	+0,18%	2.488	40.504,64
17.35.16	16,28	+0,18%	2.694	43.858,32
17.35.16	16,28	+0,18%	557	9.067,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	16,28	+0,18%	308	5.014,24
17.35.16	16,28	+0,18%	937	15.254,36
17.35.16	16,28	+0,18%	1.013	16.491,64
17.35.16	16,28	+0,18%	2.041	33.227,48
17.35.16	16,28	+0,18%	528	8.595,84
17.35.16	16,28	+0,18%	471	7.667,88
17.35.16	16,28	+0,18%	1.193	19.422,04
17.35.16	16,28	+0,18%	1.003	16.328,84
17.35.16	16,28	+0,18%	2.310	37.606,80
17.35.16	16,28	+0,18%	112	1.823,36
17.35.16	16,28	+0,18%	2.573	41.888,44
17.35.16	16,28	+0,18%	1.693	27.562,04
17.35.16	16,28	+0,18%	905	14.733,40
17.35.16	16,28	+0,18%	231	3.760,68
17.35.16	16,28	+0,18%	1.788	29.108,64
17.35.16	16,28	+0,18%	319	5.193,32
17.35.16	16,28	+0,18%	236	3.842,08
17.35.16	16,28	+0,18%	2.760	44.932,80
17.35.16	16,28	+0,18%	1.984	32.299,52
17.35.16	16,28	+0,18%	645	10.500,60
17.35.16	16,28	+0,18%	2.134	34.741,52
17.35.16	16,28	+0,18%	934	15.205,52
17.35.16	16,28	+0,18%	1.044	16.996,32
17.35.16	16,28	+0,18%	1.173	19.096,44
17.35.16	16,28	+0,18%	6.597	107.399,16
17.35.16	16,28	+0,18%	1.869	30.427,32
17.35.16	16,28	+0,18%	1.280	20.838,40
17.35.16	16,28	+0,18%	942	15.335,76
17.35.16	16,28	+0,18%	1.300	21.164,00
17.35.16	16,28	+0,18%	1.100	17.908,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	16,28	+0,18%	1.613	26.259,64
17.35.16	16,28	+0,18%	2.588	42.132,64
17.35.16	16,28	+0,18%	1.193	19.422,04
17.35.16	16,28	+0,18%	1.779	28.962,12
17.35.16	16,28	+0,18%	305	4.965,40
17.35.16	16,28	+0,18%	38	618,64
17.35.16	16,28	+0,18%	205	3.337,40
17.35.16	16,28	+0,18%	1.155	18.803,40
17.35.16	16,28	+0,18%	84	1.367,52
17.35.16	16,28	+0,18%	275	4.477,00
17.35.16	16,28	+0,18%	304	4.949,12
17.35.16	16,28	+0,18%	1.249	20.333,72
17.35.16	16,28	+0,18%	236	3.842,08
17.35.16	16,28	+0,18%	586	9.540,08
17.35.16	16,28	+0,18%	612	9.963,36
17.35.16	16,28	+0,18%	2.757	44.883,96
17.35.16	16,28	+0,18%	3.040	49.491,20
17.35.16	16,28	+0,18%	403	6.560,84
17.35.16	16,28	+0,18%	356	5.795,68
17.35.16	16,28	+0,18%	406	6.609,68
17.35.16	16,28	+0,18%	42	683,76
17.35.16	16,28	+0,18%	151	2.458,28
17.35.16	16,28	+0,18%	6.264	101.977,92
17.35.16	16,28	+0,18%	713	11.607,64
17.35.16	16,28	+0,18%	709	11.542,52
17.35.16	16,28	+0,18%	140	2.279,20
17.35.16	16,28	+0,18%	82	1.334,96
17.35.16	16,28	+0,18%	574	9.344,72
17.35.16	16,28	+0,18%	82	1.334,96
17.35.16	16,28	+0,18%	200	3.256,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	16,28	+0,18%	500	8.140,00
17.35.16	16,28	+0,18%	483	7.863,24
17.35.16	16,28	+0,18%	757	12.323,96
17.35.16	16,28	+0,18%	1.561	25.413,08
17.35.16	16,28	+0,18%	6.137	99.910,36
17.35.16	16,28	+0,18%	139	2.262,92
17.35.16	16,28	+0,18%	139	2.262,92
17.35.16	16,28	+0,18%	139	2.262,92
17.35.16	16,28	+0,18%	1	16,28
17.35.16	16,28	+0,18%	1.457	23.719,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide