Milano 15:29
52.724 +0,35%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 15:29
10.842 -0,11%
Francoforte 15:29
26.284 +0,68%

Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

84,43
+0,36%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 15.29
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
15.29.2784,43+0,36%116
15.29.2784,43+0,36%93
15.28.5184,43+0,36%29
15.28.5184,43+0,36%59
15.28.5184,43+0,36%562
15.28.3784,42+0,34%61
15.28.3784,42+0,34%221
15.28.3184,44+0,37%51
15.28.3184,44+0,37%58
15.28.3084,44+0,37%39
15.28.3084,44+0,37%264
15.28.2984,42+0,34%25
15.28.2084,42+0,34%263
15.28.1184,42+0,34%19
15.28.1184,42+0,34%64
15.27.4184,44+0,37%150
15.27.4084,45+0,38%68
15.27.3484,45+0,38%26
15.27.3484,44+0,37%25
15.27.3484,44+0,37%9
15.27.2084,44+0,37%127
15.26.5984,46+0,39%265
15.26.4184,48+0,42%2
15.26.3284,47+0,40%24
15.26.3284,47+0,40%26
15.26.0384,47+0,40%129
15.26.0384,48+0,42%38
15.26.0384,48+0,42%72
15.26.0384,48+0,42%128
15.25.5384,46+0,39%64
OraValoreVar.%Volume
15.25.2484,45+0,38%97
15.25.1684,43+0,36%216
15.25.0084,43+0,36%10
15.24.4484,44+0,37%130
15.24.4384,44+0,37%1.200
15.24.3584,44+0,37%129
15.24.3184,45+0,38%89
15.24.3184,45+0,38%125
15.24.3184,45+0,38%100
15.24.3184,45+0,38%356
15.24.2284,45+0,38%204
15.24.1884,44+0,37%120
15.24.0884,42+0,34%4.335
15.24.0884,42+0,34%270
15.24.0884,42+0,34%132
15.24.0884,42+0,34%63
15.24.0484,39+0,31%278
15.24.0484,38+0,30%304
15.24.0484,40+0,32%307
15.24.0484,40+0,32%101
15.24.0484,40+0,32%131
15.24.0484,38+0,30%229
15.24.0484,38+0,30%71
15.24.0484,38+0,30%88
15.24.0484,39+0,31%265
15.24.0484,40+0,32%80
15.24.0384,40+0,32%65
15.24.0384,40+0,32%307
15.24.0384,40+0,32%102
15.24.0384,40+0,32%58
OraValoreVar.%Volume
15.24.0384,38+0,30%300
15.24.0384,38+0,30%13
15.24.0384,40+0,32%65
15.24.0384,40+0,32%58
15.24.0384,40+0,32%73
15.24.0384,39+0,31%102
15.24.0384,39+0,31%255
15.24.0384,39+0,31%65
15.24.0384,40+0,32%265
15.24.0384,40+0,32%307
15.24.0384,40+0,32%264
15.24.0384,40+0,32%58
15.24.0384,40+0,32%102
15.24.0384,37+0,29%265
15.24.0384,37+0,29%282
15.24.0384,37+0,29%329
15.24.0384,38+0,30%300
15.24.0384,40+0,32%263
15.24.0384,40+0,32%307
15.24.0384,40+0,32%73
15.24.0384,40+0,32%65
15.24.0384,40+0,32%265
15.24.0384,39+0,31%286
15.24.0384,39+0,31%336
15.24.0384,39+0,31%102
15.24.0384,39+0,31%265
15.24.0384,38+0,30%265
15.24.0384,37+0,29%267
15.24.0384,37+0,29%329
15.24.0384,39+0,31%58
OraValoreVar.%Volume
15.24.0384,39+0,31%65
15.24.0384,39+0,31%101
15.24.0384,39+0,31%265
15.24.0384,38+0,30%88
15.24.0384,38+0,30%65
15.24.0384,38+0,30%58
15.24.0384,38+0,30%265
15.24.0384,38+0,30%150
15.24.0384,36+0,27%270
15.24.0384,36+0,27%54

(*) I dati sono limitati agli ultimi 100 contratti.

```