Milano 11:36
45.547 +2,79%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 11:36
10.358 +1,78%
Francoforte 11:36
23.131 +1,99%

Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

63,94
+5,06%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 11.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
11.36.5563,94+5,06%312
11.36.5563,94+5,06%47
11.36.5263,94+5,06%312
11.36.5163,94+5,06%46
11.36.5163,94+5,06%65
11.36.5163,94+5,06%312
11.36.5163,94+5,06%56
11.36.5163,94+5,06%17
11.36.4863,95+5,08%92
11.36.4863,95+5,08%312
11.36.4163,95+5,08%278
11.36.3963,94+5,06%52
11.36.3963,94+5,06%94
11.36.3963,97+5,11%108
11.36.3963,97+5,11%218
11.36.3963,97+5,11%154
11.36.3963,97+5,11%322
11.36.3963,97+5,11%146
11.36.3963,97+5,11%165
11.36.3963,96+5,09%84
11.36.3963,96+5,09%165
11.36.3963,96+5,09%209
11.36.3963,96+5,09%154
11.36.3963,96+5,09%157
11.36.2963,95+5,08%105
11.36.2963,95+5,08%159
11.36.2663,96+5,09%217
11.36.2663,96+5,09%75
11.36.2663,96+5,09%230
11.36.2163,96+5,09%200
OraValoreVar.%Volume
11.36.1963,97+5,11%109
11.36.1963,97+5,11%200
11.36.1963,96+5,09%6.342
11.36.1963,96+5,09%200
11.36.1963,96+5,09%200
11.36.1963,96+5,09%164
11.36.1963,96+5,09%164
11.36.1963,96+5,09%200
11.36.1763,95+5,08%136
11.36.1763,95+5,08%140
11.36.1763,94+5,06%127
11.36.0763,95+5,08%164
11.36.0763,95+5,08%200
11.36.0763,95+5,08%204
11.36.0763,95+5,08%149
11.36.0763,95+5,08%148
11.36.0763,95+5,08%61
11.36.0763,95+5,08%113
11.36.0763,94+5,06%61
11.36.0763,94+5,06%139
11.36.0763,94+5,06%78
11.36.0763,94+5,06%122
11.36.0763,94+5,06%200
11.36.0763,95+5,08%1
11.36.0763,95+5,08%230
11.36.0763,95+5,08%217
11.36.0763,95+5,08%312
11.36.0763,95+5,08%200
11.36.0763,95+5,08%322
11.36.0763,94+5,06%200
OraValoreVar.%Volume
11.36.0763,94+5,06%164
11.36.0763,95+5,08%147
11.36.0763,95+5,08%312
11.36.0763,95+5,08%217
11.36.0763,95+5,08%230
11.36.0763,95+5,08%205
11.36.0763,95+5,08%164
11.36.0763,95+5,08%322
11.36.0763,95+5,08%142
11.36.0763,95+5,08%19
11.36.0763,95+5,08%162
11.36.0763,95+5,08%33
11.36.0763,94+5,06%157
11.36.0763,94+5,06%217
11.36.0763,94+5,06%230
11.36.0763,94+5,06%164
11.36.0763,94+5,06%322
11.36.0763,94+5,06%99
11.36.0763,94+5,06%204
11.36.0763,94+5,06%81
11.36.0763,94+5,06%33
11.36.0563,93+5,04%9
11.36.0563,93+5,04%98
11.36.0563,93+5,04%739
11.36.0563,93+5,04%221
11.36.0463,92+5,03%200
11.35.5763,91+5,01%194
11.35.5763,91+5,01%48
11.35.5763,91+5,01%124
11.35.5763,91+5,01%98
OraValoreVar.%Volume
11.35.5763,91+5,01%36
11.35.4163,90+5,00%61
11.35.4163,90+5,00%322
11.35.4163,90+5,00%191
11.35.3963,90+5,00%45
11.35.3963,90+5,00%64
11.35.3963,90+5,00%39
11.35.3963,90+5,00%40
11.35.3963,90+5,00%12
11.35.3263,91+5,01%130

(*) I dati sono limitati agli ultimi 100 contratti.

```