Milano 10:03
52.191 -0,61%
Nasdaq 11-set
29.368 0,00%
Dow Jones 11-set
52.573 +0,98%
Londra 10:03
10.707 +0,53%
Francoforte 10:03
25.442 -0,49%

Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

85,02
-0,18%

valuta in EUR

Ultimo aggiornamento: 14/09/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
10.01.5885,02-0,18%38
10.01.5085,02-0,18%87
10.01.4585,03-0,16%376
10.01.4585,03-0,16%12
10.01.4085,04-0,15%120
10.01.3685,05-0,14%119
10.01.3685,05-0,14%319
10.01.3685,05-0,14%51
10.01.3685,05-0,14%500
10.01.3085,03-0,16%1.200
10.01.0585,03-0,16%51
10.01.0585,03-0,16%152
10.01.0585,02-0,18%6
10.01.0485,01-0,19%6
10.00.5685,00-0,20%306
10.00.5685,00-0,20%125
10.00.5685,00-0,20%400
10.00.5685,00-0,20%50
10.00.5685,00-0,20%635
10.00.5685,00-0,20%297
10.00.5685,00-0,20%293
10.00.5685,00-0,20%115
10.00.5685,00-0,20%660
10.00.5685,00-0,20%25
10.00.5685,00-0,20%283
10.00.5685,00-0,20%6
10.00.5685,00-0,20%55
10.00.5685,00-0,20%211
10.00.5285,01-0,19%67
10.00.5285,01-0,19%50
OraValoreVar.%Volume
10.00.5185,02-0,18%356
10.00.5185,02-0,18%1.500
10.00.5185,02-0,18%250
10.00.5185,02-0,18%71
10.00.5185,03-0,16%500
10.00.5185,04-0,15%698
10.00.5185,04-0,15%302
10.00.5185,04-0,15%47
10.00.5185,04-0,15%13
10.00.4985,04-0,15%1
10.00.3885,05-0,14%25
10.00.3585,05-0,14%20
10.00.3285,06-0,13%42
10.00.2885,03-0,16%250
10.00.2885,05-0,14%25
10.00.2485,04-0,15%214
10.00.2485,05-0,14%214
10.00.2285,09-0,09%199
10.00.2285,09-0,09%210
10.00.2285,09-0,09%101
10.00.2285,09-0,09%101
10.00.2285,09-0,09%214
10.00.2285,09-0,09%55
10.00.2285,09-0,09%271
10.00.2285,09-0,09%109
10.00.2285,08-0,11%83
10.00.2285,08-0,11%101
10.00.2285,08-0,11%65
10.00.2285,08-0,11%210
10.00.2285,08-0,11%297
OraValoreVar.%Volume
10.00.2285,08-0,11%214
10.00.2285,08-0,11%110
10.00.2285,07-0,12%110
10.00.1685,09-0,09%21
10.00.1685,09-0,09%19
10.00.1685,10-0,08%2
10.00.1585,12-0,06%80
10.00.1585,12-0,06%13
10.00.1485,13-0,05%57
10.00.0985,13-0,05%59
10.00.0985,13-0,05%407
10.00.0885,12-0,06%39
10.00.0885,11-0,07%13
10.00.0185,10-0,08%10
10.00.0185,10-0,08%51
10.00.0185,10-0,08%23
9.59.5985,09-0,09%264
9.59.3685,05-0,14%6
9.59.3685,07-0,12%712
9.59.3685,07-0,12%288
9.59.3185,08-0,11%68
9.59.2385,10-0,08%10
9.59.2285,10-0,08%110
9.59.2285,10-0,08%143
9.59.2085,10-0,08%102
9.59.2085,11-0,07%34
9.59.2085,11-0,07%84
9.59.1685,13-0,05%6
9.59.0385,12-0,06%140
9.59.0085,11-0,07%4
OraValoreVar.%Volume
9.58.5185,11-0,07%65
9.58.5085,10-0,08%51
9.58.5085,10-0,08%500
9.58.5085,10-0,08%743
9.58.5085,10-0,08%257
9.58.5085,10-0,08%175
9.58.5085,10-0,08%392
9.58.5085,10-0,08%350
9.58.5085,10-0,08%150
9.58.5085,09-0,09%56

(*) I dati sono limitati agli ultimi 100 contratti.

```