Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.17 | 34,985 | -0,98 | 24 | 840 |
17.36.17 | 34,985 | -0,98 | 24 | 840 |
17.35.19 | 34,985 | -0,98 | 3.380 | 118.249 |
17.35.19 | 34,985 | -0,98 | 56 | 1.959 |
17.35.19 | 34,985 | -0,98 | 1.070 | 37.434 |
17.35.19 | 34,985 | -0,98 | 500 | 17.493 |
17.35.19 | 34,985 | -0,98 | 248 | 8.676 |
17.35.19 | 34,985 | -0,98 | 2.030 | 71.020 |
17.35.19 | 34,985 | -0,98 | 1.104 | 38.623 |
17.35.19 | 34,985 | -0,98 | 1.624 | 56.816 |
17.35.19 | 34,985 | -0,98 | 1.885 | 65.947 |
17.35.19 | 34,985 | -0,98 | 1.318 | 46.110 |
17.35.19 | 34,985 | -0,98 | 100 | 3.499 |
17.35.19 | 34,985 | -0,98 | 1.000 | 34.985 |
17.35.19 | 34,985 | -0,98 | 17 | 595 |
17.35.19 | 34,985 | -0,98 | 74 | 2.589 |
17.35.19 | 34,985 | -0,98 | 100 | 3.499 |
17.35.19 | 34,985 | -0,98 | 76 | 2.659 |
17.35.19 | 34,985 | -0,98 | 2.037 | 71.264 |
17.35.19 | 34,985 | -0,98 | 72 | 2.519 |
17.35.19 | 34,985 | -0,98 | 4.600 | 160.931 |
17.35.19 | 34,985 | -0,98 | 37 | 1.294 |
17.35.19 | 34,985 | -0,98 | 56 | 1.959 |
17.35.19 | 34,985 | -0,98 | 5.903 | 206.516 |
17.35.19 | 34,985 | -0,98 | 6.846 | 239.507 |
17.35.19 | 34,985 | -0,98 | 5.348 | 187.100 |
17.35.19 | 34,985 | -0,98 | 335 | 11.720 |
17.35.19 | 34,985 | -0,98 | 1.282 | 44.851 |
17.35.19 | 34,985 | -0,98 | 56 | 1.959 |
17.35.19 | 34,985 | -0,98 | 640 | 22.390 |