Milano 23-dic
0 0,00%
Nasdaq 16:35
25.591 +0,01%
Dow Jones 16:35
48.606 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

69,94
+0,14%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.38.1169,94+0,14%50
17.37.3969,94+0,14%592
17.37.0169,94+0,14%1.289
17.35.0669,94+0,14%5
17.35.0669,94+0,14%40
17.35.0669,94+0,14%100
17.35.0669,94+0,14%1.379
17.35.0669,94+0,14%155
17.35.0669,94+0,14%341
17.35.0669,94+0,14%1.708
17.35.0669,94+0,14%563
17.35.0669,94+0,14%117
17.35.0669,94+0,14%396
17.35.0669,94+0,14%1.653
17.35.0669,94+0,14%1.653
17.35.0669,94+0,14%4.735
17.35.0669,94+0,14%251
17.35.0669,94+0,14%449
17.35.0669,94+0,14%1.684
17.35.0669,94+0,14%2.853
17.35.0669,94+0,14%926
17.35.0669,94+0,14%194
17.35.0669,94+0,14%1.653
17.35.0669,94+0,14%1.636
17.35.0669,94+0,14%3.110
17.35.0669,94+0,14%1.653
17.35.0669,94+0,14%6.169
17.35.0669,94+0,14%13
17.35.0669,94+0,14%1.269
17.35.0669,94+0,14%151
OraValoreVar.%Volume
17.35.0669,94+0,14%735
17.35.0669,94+0,14%561
17.35.0669,94+0,14%5.493
17.35.0669,94+0,14%480
17.35.0669,94+0,14%1.400
17.35.0669,94+0,14%6.206
17.35.0669,94+0,14%200
17.35.0669,94+0,14%304
17.35.0669,94+0,14%6.467
17.35.0669,94+0,14%349
17.35.0669,94+0,14%246
17.35.0669,94+0,14%150
17.35.0669,94+0,14%459
17.35.0669,94+0,14%95
17.35.0669,94+0,14%424
17.35.0669,94+0,14%629
17.35.0669,94+0,14%87
17.35.0669,94+0,14%457
17.35.0669,94+0,14%554
17.35.0669,94+0,14%50
17.35.0669,94+0,14%153
17.35.0669,94+0,14%789
17.35.0669,94+0,14%380
17.35.0669,94+0,14%2.763
17.35.0669,94+0,14%565
17.35.0669,94+0,14%6.403
17.35.0669,94+0,14%8.845
17.35.0669,94+0,14%555
17.35.0669,94+0,14%230
17.35.0669,94+0,14%4.635
OraValoreVar.%Volume
17.35.0669,94+0,14%1.715
17.35.0669,94+0,14%1.854
17.35.0669,94+0,14%1.278
17.35.0669,94+0,14%815
17.35.0669,94+0,14%395
17.35.0669,94+0,14%185
17.35.0669,94+0,14%6.597
17.35.0669,94+0,14%2.694
17.35.0669,94+0,14%3.333
17.35.0669,94+0,14%106
17.35.0669,94+0,14%1.074
17.35.0669,94+0,14%1.707
17.35.0669,94+0,14%79
17.35.0669,94+0,14%1.073
17.35.0669,94+0,14%3.600
17.35.0669,94+0,14%70
17.35.0669,94+0,14%1.542
17.35.0669,94+0,14%512
17.35.0669,94+0,14%11
17.35.0669,94+0,14%162
17.35.0669,94+0,14%4.038
17.35.0669,94+0,14%250
17.35.0669,94+0,14%1.263
17.35.0669,94+0,14%4.972
17.35.0669,94+0,14%3.250
17.35.0669,94+0,14%12.010
17.35.0669,94+0,14%452
17.35.0669,94+0,14%2.241
17.35.0669,94+0,14%67
17.35.0669,94+0,14%504
OraValoreVar.%Volume
17.35.0669,94+0,14%480
17.35.0669,94+0,14%570
17.35.0669,94+0,14%121
17.35.0669,94+0,14%2.833
17.35.0669,94+0,14%1.362
17.35.0669,94+0,14%12.664
17.35.0669,94+0,14%6.004
17.35.0669,94+0,14%3.688
17.35.0669,94+0,14%144
17.35.0669,94+0,14%85

(*) I dati sono limitati agli ultimi 100 contratti.

```