Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

65,71

+0,44%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	65,71	+0,44%	200	13.142,00
17.35.25	65,71	+0,44%	219	14.390,49
17.35.25	65,71	+0,44%	1.570	103.164,70
17.35.25	65,71	+0,44%	202	13.273,42
17.35.25	65,71	+0,44%	1.789	117.555,19
17.35.25	65,71	+0,44%	1.120	73.595,20
17.35.25	65,71	+0,44%	439	28.846,69
17.35.25	65,71	+0,44%	1.192	78.326,32
17.35.25	65,71	+0,44%	1.789	117.555,19
17.35.25	65,71	+0,44%	857	56.313,47
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	473	31.080,83
17.35.25	65,71	+0,44%	1.316	86.474,36
17.35.25	65,71	+0,44%	1.631	107.173,01
17.35.25	65,71	+0,44%	652	42.842,92
17.35.25	65,71	+0,44%	110	7.228,10
17.35.25	65,71	+0,44%	156	10.250,76
17.35.25	65,71	+0,44%	170	11.170,70
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	1.535	100.864,85
17.35.25	65,71	+0,44%	180	11.827,80
17.35.25	65,71	+0,44%	1.631	107.173,01
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	999	65.644,29
17.35.25	65,71	+0,44%	759	49.873,89
17.35.25	65,71	+0,44%	430	28.255,30
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	326	21.421,46

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	65,71	+0,44%	1.534	100.799,14
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	3.577	235.044,67
17.35.25	65,71	+0,44%	1.238	81.348,98
17.35.25	65,71	+0,44%	336	22.078,56
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	388	25.495,48
17.35.25	65,71	+0,44%	1.381	90.745,51
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	7.551	496.176,21
17.35.25	65,71	+0,44%	200	13.142,00
17.35.25	65,71	+0,44%	154	10.119,34
17.35.25	65,71	+0,44%	200	13.142,00
17.35.25	65,71	+0,44%	5.935	389.988,85
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	326	21.421,46
17.35.25	65,71	+0,44%	48	3.154,08
17.35.25	65,71	+0,44%	137	9.002,27
17.35.25	65,71	+0,44%	250	16.427,50
17.35.25	65,71	+0,44%	478	31.409,38
17.35.25	65,71	+0,44%	622	40.871,62
17.35.25	65,71	+0,44%	1.577	103.624,67
17.35.25	65,71	+0,44%	95	6.242,45
17.35.25	65,71	+0,44%	1.435	94.293,85
17.35.25	65,71	+0,44%	5	328,55
17.35.25	65,71	+0,44%	5.957	391.434,47
17.35.25	65,71	+0,44%	321	21.092,91

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	65,71	+0,44%	6.616	434.737,36
17.35.25	65,71	+0,44%	2.793	183.528,03
17.35.25	65,71	+0,44%	2.622	172.291,62
17.35.25	65,71	+0,44%	458	30.095,18
17.35.25	65,71	+0,44%	491	32.263,61
17.35.25	65,71	+0,44%	478	31.409,38
17.35.25	65,71	+0,44%	2.544	167.166,24
17.35.25	65,71	+0,44%	3.688	242.338,48
17.35.25	65,71	+0,44%	3.684	242.075,64
17.35.25	65,71	+0,44%	1.743	114.532,53
17.35.25	65,71	+0,44%	1.798	118.146,58
17.35.25	65,71	+0,44%	2.136	140.356,56
17.35.25	65,71	+0,44%	4.850	318.693,50
17.35.25	65,71	+0,44%	1.565	102.836,15
17.35.25	65,71	+0,44%	180	11.827,80
17.35.25	65,71	+0,44%	968	63.607,28
17.35.25	65,71	+0,44%	167	10.973,57
17.35.25	65,71	+0,44%	2.676	175.839,96
17.35.25	65,71	+0,44%	280	18.398,80
17.35.25	65,71	+0,44%	1.073	70.506,83
17.35.25	65,71	+0,44%	1.100	72.281,00
17.35.25	65,71	+0,44%	15.507	1.018.964,97
17.35.25	65,71	+0,44%	16.000	1.051.360,00
17.35.25	65,71	+0,44%	1.740	114.335,40
17.35.25	65,71	+0,44%	1.771	116.372,41
17.35.25	65,71	+0,44%	478	31.409,38
17.35.25	65,71	+0,44%	1.797	118.080,87
17.35.25	65,71	+0,44%	1.742	114.466,82
17.35.25	65,71	+0,44%	1.866	122.614,86
17.35.25	65,71	+0,44%	1.809	118.869,39

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	65,71	+0,44%	954	62.687,34
17.35.25	65,71	+0,44%	7.749	509.186,79
17.35.25	65,71	+0,44%	3.816	250.749,36
17.35.25	65,71	+0,44%	4.861	319.416,31
17.35.25	65,71	+0,44%	1.698	111.575,58
17.35.25	65,71	+0,44%	452	29.700,92
17.35.25	65,71	+0,44%	2.969	195.092,99
17.35.25	65,71	+0,44%	479	31.475,09
17.35.25	65,71	+0,44%	3.253	213.754,63
17.35.25	65,71	+0,44%	6.653	437.168,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide