Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

76,55

-2,66%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.13	76,55	-2,66%	1.267	96.988,85
17.36.38	76,55	-2,66%	509	38.963,95
17.36.38	76,55	-2,66%	1.748	133.809,40
17.35.15	76,55	-2,66%	452	34.600,60
17.35.15	76,55	-2,66%	170	13.013,50
17.35.15	76,55	-2,66%	1.318	100.892,90
17.35.15	76,55	-2,66%	170	13.013,50
17.35.15	76,55	-2,66%	959	73.411,45
17.35.15	76,55	-2,66%	493	37.739,15
17.35.15	76,55	-2,66%	172	13.166,60
17.35.15	76,55	-2,66%	400	30.620,00
17.35.15	76,55	-2,66%	134	10.257,70
17.35.15	76,55	-2,66%	406	31.079,30
17.35.15	76,55	-2,66%	209	15.998,95
17.35.15	76,55	-2,66%	170	13.013,50
17.35.15	76,55	-2,66%	452	34.600,60
17.35.15	76,55	-2,66%	169	12.936,95
17.35.15	76,55	-2,66%	425	32.533,75
17.35.15	76,55	-2,66%	1.314	100.586,70
17.35.15	76,55	-2,66%	1.008	77.162,40
17.35.15	76,55	-2,66%	3.282	251.237,10
17.35.15	76,55	-2,66%	100	7.655,00
17.35.15	76,55	-2,66%	30	2.296,50
17.35.15	76,55	-2,66%	200	15.310,00
17.35.15	76,55	-2,66%	2.106	161.214,30
17.35.15	76,55	-2,66%	1.683	128.833,65
17.35.15	76,55	-2,66%	904	69.201,20
17.35.15	76,55	-2,66%	1.279	97.907,45
17.35.15	76,55	-2,66%	1.392	106.557,60
17.35.15	76,55	-2,66%	1.133	86.731,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	76,55	-2,66%	1.119	85.659,45
17.35.15	76,55	-2,66%	1.448	110.844,40
17.35.15	76,55	-2,66%	981	75.095,55
17.35.15	76,55	-2,66%	95	7.272,25
17.35.15	76,55	-2,66%	397	30.390,35
17.35.15	76,55	-2,66%	218	16.687,90
17.35.15	76,55	-2,66%	694	53.125,70
17.35.15	76,55	-2,66%	494	37.815,70
17.35.15	76,55	-2,66%	434	33.222,70
17.35.15	76,55	-2,66%	733	56.111,15
17.35.15	76,55	-2,66%	1.611	123.322,05
17.35.15	76,55	-2,66%	1.467	112.298,85
17.35.15	76,55	-2,66%	468	35.825,40
17.35.15	76,55	-2,66%	72	5.511,60
17.35.15	76,55	-2,66%	1.917	146.746,35
17.35.15	76,55	-2,66%	248	18.984,40
17.35.15	76,55	-2,66%	20	1.531,00
17.35.15	76,55	-2,66%	100	7.655,00
17.35.15	76,55	-2,66%	400	30.620,00
17.35.15	76,55	-2,66%	128	9.798,40
17.35.15	76,55	-2,66%	15	1.148,25
17.35.15	76,55	-2,66%	8	612,40
17.35.15	76,55	-2,66%	1.145	87.649,75
17.35.15	76,55	-2,66%	961	73.564,55
17.35.15	76,55	-2,66%	1.684	128.910,20
17.35.15	76,55	-2,66%	16	1.224,80
17.35.15	76,55	-2,66%	19	1.454,45
17.35.15	76,55	-2,66%	7.447	570.067,85
17.35.15	76,55	-2,66%	7.683	588.133,65
17.35.15	76,55	-2,66%	1.120	85.736,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	76,55	-2,66%	1.183	90.558,65
17.35.15	76,55	-2,66%	1.202	92.013,10
17.35.15	76,55	-2,66%	1.468	112.375,40
17.35.15	76,55	-2,66%	1.720	131.666,00
17.35.15	76,55	-2,66%	500	38.275,00
17.35.15	76,55	-2,66%	8	612,40
17.35.15	76,55	-2,66%	5.477	419.264,35
17.35.15	76,55	-2,66%	1.796	137.483,80
17.35.15	76,55	-2,66%	3.681	281.780,55
17.35.15	76,55	-2,66%	3.683	281.933,65
17.35.15	76,55	-2,66%	1.957	149.808,35
17.35.15	76,55	-2,66%	493	37.739,15
17.35.15	76,55	-2,66%	6.329	484.484,95
17.35.15	76,55	-2,66%	236	18.065,80
17.35.15	76,55	-2,66%	118	9.032,90
17.35.15	76,55	-2,66%	104	7.961,20
17.35.15	76,55	-2,66%	141	10.793,55
17.35.15	76,55	-2,66%	5.156	394.691,80
17.35.15	76,55	-2,66%	4.505	344.857,75
17.35.15	76,55	-2,66%	3.077	235.544,35
17.35.15	76,55	-2,66%	7.217	552.461,35
17.35.15	76,55	-2,66%	20	1.531,00
17.35.15	76,55	-2,66%	1.032	78.999,60
17.35.15	76,55	-2,66%	1.074	82.214,70
17.35.15	76,55	-2,66%	1.683	128.833,65
17.35.15	76,55	-2,66%	1.120	85.736,00
17.35.15	76,55	-2,66%	20.526	1.571.265,30
17.35.15	76,55	-2,66%	11.381	871.215,55
17.35.15	76,55	-2,66%	514	39.346,70
17.35.15	76,55	-2,66%	250	19.137,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	76,55	-2,66%	2.540	194.437,00
17.35.15	76,55	-2,66%	236	18.065,80
17.35.15	76,55	-2,66%	3.412	261.188,60
17.35.15	76,55	-2,66%	3.521	269.532,55
17.35.15	76,55	-2,66%	300	22.965,00
17.35.15	76,55	-2,66%	555	42.485,25
17.35.15	76,55	-2,66%	65	4.975,75
17.35.15	76,55	-2,66%	2.180	166.879,00
17.35.15	76,55	-2,66%	2.249	172.160,95
17.35.15	76,55	-2,66%	673	51.518,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide