Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

71,26
-1,51%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.37.3071,26-1,51%3.465
17.37.3071,26-1,51%85
17.37.3071,26-1,51%203
17.36.4471,26-1,51%249
17.36.1371,26-1,51%33
17.36.1371,26-1,51%865
17.36.1371,26-1,51%150
17.36.0771,26-1,51%150
17.35.0571,26-1,51%10.928
17.35.0571,26-1,51%250
17.35.0571,26-1,51%160
17.35.0571,26-1,51%159
17.35.0571,26-1,51%10.990
17.35.0571,26-1,51%240
17.35.0571,26-1,51%238
17.35.0571,26-1,51%10.764
17.35.0571,26-1,51%676
17.35.0571,26-1,51%700
17.35.0571,26-1,51%159
17.35.0571,26-1,51%11.145
17.35.0571,26-1,51%319
17.35.0571,26-1,51%60
17.35.0571,26-1,51%10.770
17.35.0571,26-1,51%5.432
17.35.0571,26-1,51%240
17.35.0571,26-1,51%4.697
17.35.0571,26-1,51%12.325
17.35.0571,26-1,51%676
17.35.0571,26-1,51%18.449
17.35.0571,26-1,51%701
OraValoreVar.%Volume
17.35.0571,26-1,51%399
17.35.0571,26-1,51%3.673
17.35.0571,26-1,51%14.698
17.35.0571,26-1,51%217
17.35.0571,26-1,51%718
17.35.0571,26-1,51%8.689
17.35.0571,26-1,51%937
17.35.0571,26-1,51%676
17.35.0571,26-1,51%17.080
17.35.0571,26-1,51%860
17.35.0571,26-1,51%1.675
17.35.0571,26-1,51%27.825
17.35.0571,26-1,51%5.277
17.35.0571,26-1,51%677
17.35.0571,26-1,51%189
17.35.0571,26-1,51%238
17.35.0571,26-1,51%676
17.35.0571,26-1,51%861
17.35.0571,26-1,51%676
17.35.0571,26-1,51%238
17.35.0571,26-1,51%3.511
17.35.0571,26-1,51%1.014
17.35.0571,26-1,51%855
17.35.0571,26-1,51%217
17.35.0571,26-1,51%1.015
17.35.0571,26-1,51%238
17.35.0571,26-1,51%1.014
17.35.0571,26-1,51%7.352
17.35.0571,26-1,51%7.102
17.35.0571,26-1,51%238
OraValoreVar.%Volume
17.35.0571,26-1,51%1.014
17.35.0571,26-1,51%1.461
17.35.0571,26-1,51%5.533
17.35.0571,26-1,51%600
17.35.0571,26-1,51%5.523
17.35.0571,26-1,51%1.015
17.35.0571,26-1,51%216
17.35.0571,26-1,51%2.366
17.35.0571,26-1,51%239
17.35.0571,26-1,51%6.589
17.35.0571,26-1,51%238
17.35.0571,26-1,51%1.669
17.35.0571,26-1,51%6.834
17.35.0571,26-1,51%329
17.35.0571,26-1,51%238
17.35.0571,26-1,51%216
17.35.0571,26-1,51%23.318
17.35.0571,26-1,51%70
17.35.0571,26-1,51%1.182
17.35.0571,26-1,51%22.937
17.35.0571,26-1,51%27.493
17.35.0571,26-1,51%7.036
17.35.0571,26-1,51%161
17.35.0571,26-1,51%116
17.35.0571,26-1,51%2.081
17.35.0571,26-1,51%211
17.35.0571,26-1,51%324
17.35.0571,26-1,51%4.723
17.35.0571,26-1,51%10.454
17.35.0571,26-1,51%10.454
OraValoreVar.%Volume
17.35.0571,26-1,51%10.454
17.35.0571,26-1,51%2.110
17.35.0571,26-1,51%465
17.35.0571,26-1,51%1.055
17.35.0571,26-1,51%2.110
17.35.0571,26-1,51%13.585
17.35.0571,26-1,51%1.311
17.35.0571,26-1,51%3.149
17.35.0571,26-1,51%176
17.35.0571,26-1,51%123

(*) I dati sono limitati agli ultimi 100 contratti.

```