Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

79,86

-2,86%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.30	79,86	-2,86%	35	2.795,10
17.37.43	79,86	-2,86%	163	13.017,18
17.37.43	79,86	-2,86%	37	2.954,82
17.36.31	79,86	-2,86%	3.058	244.211,88
17.36.21	79,86	-2,86%	1.321	105.495,06
17.36.21	79,86	-2,86%	140	11.180,40
17.36.02	79,86	-2,86%	60	4.791,60
17.35.07	79,86	-2,86%	150	11.979,00
17.35.04	79,86	-2,86%	309	24.676,74
17.35.04	79,86	-2,86%	660	52.707,60
17.35.04	79,86	-2,86%	1.285	102.620,10
17.35.04	79,86	-2,86%	384	30.666,24
17.35.04	79,86	-2,86%	4.134	330.141,24
17.35.04	79,86	-2,86%	403	32.183,58
17.35.04	79,86	-2,86%	100	7.986,00
17.35.04	79,86	-2,86%	500	39.930,00
17.35.04	79,86	-2,86%	659	52.627,74
17.35.04	79,86	-2,86%	2.134	170.421,24
17.35.04	79,86	-2,86%	84	6.708,24
17.35.04	79,86	-2,86%	578	46.159,08
17.35.04	79,86	-2,86%	468	37.374,48
17.35.04	79,86	-2,86%	660	52.707,60
17.35.04	79,86	-2,86%	2.236	178.566,96
17.35.04	79,86	-2,86%	250	19.965,00
17.35.04	79,86	-2,86%	1.105	88.245,30
17.35.04	79,86	-2,86%	914	72.992,04
17.35.04	79,86	-2,86%	9.853	786.860,58
17.35.04	79,86	-2,86%	2.382	190.226,52
17.35.04	79,86	-2,86%	1.119	89.363,34
17.35.04	79,86	-2,86%	1.454	116.116,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	79,86	-2,86%	1.504	120.109,44
17.35.04	79,86	-2,86%	39	3.114,54
17.35.04	79,86	-2,86%	211	16.850,46
17.35.04	79,86	-2,86%	600	47.916,00
17.35.04	79,86	-2,86%	1.220	97.429,20
17.35.04	79,86	-2,86%	1.458	116.435,88
17.35.04	79,86	-2,86%	382	30.506,52
17.35.04	79,86	-2,86%	68	5.430,48
17.35.04	79,86	-2,86%	1.665	132.966,90
17.35.04	79,86	-2,86%	501	40.009,86
17.35.04	79,86	-2,86%	2.141	170.980,26
17.35.04	79,86	-2,86%	534	42.645,24
17.35.04	79,86	-2,86%	1.751	139.834,86
17.35.04	79,86	-2,86%	3.778	301.711,08
17.35.04	79,86	-2,86%	1.259	100.543,74
17.35.04	79,86	-2,86%	490	39.131,40
17.35.04	79,86	-2,86%	614	49.034,04
17.35.04	79,86	-2,86%	1.021	81.537,06
17.35.04	79,86	-2,86%	739	59.016,54
17.35.04	79,86	-2,86%	7.472	596.713,92
17.35.04	79,86	-2,86%	332	26.513,52
17.35.04	79,86	-2,86%	3.086	246.447,96
17.35.04	79,86	-2,86%	829	66.203,94
17.35.04	79,86	-2,86%	1.139	90.960,54
17.35.04	79,86	-2,86%	47	3.753,42
17.35.04	79,86	-2,86%	1.035	82.655,10
17.35.04	79,86	-2,86%	2.682	214.184,52
17.35.04	79,86	-2,86%	3.662	292.447,32
17.35.04	79,86	-2,86%	3	239,58
17.35.04	79,86	-2,86%	7	559,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	79,86	-2,86%	785	62.690,10
17.35.04	79,86	-2,86%	4.203	335.651,58
17.35.04	79,86	-2,86%	180	14.374,80
17.35.04	79,86	-2,86%	249	19.885,14
17.35.04	79,86	-2,86%	100	7.986,00
17.35.04	79,86	-2,86%	500	39.930,00
17.35.04	79,86	-2,86%	2.269	181.202,34
17.35.04	79,86	-2,86%	54	4.312,44
17.35.04	79,86	-2,86%	1.359	108.529,74
17.35.04	79,86	-2,86%	1.185	94.634,10
17.35.04	79,86	-2,86%	2.598	207.476,28
17.35.04	79,86	-2,86%	100	7.986,00
17.35.04	79,86	-2,86%	50	3.993,00
17.35.04	79,86	-2,86%	464	37.055,04
17.35.04	79,86	-2,86%	405	32.343,30
17.35.04	79,86	-2,86%	280	22.360,80
17.35.04	79,86	-2,86%	2.533	202.285,38
17.35.04	79,86	-2,86%	662	52.867,32
17.35.04	79,86	-2,86%	2.607	208.195,02
17.35.04	79,86	-2,86%	2.430	194.059,80
17.35.04	79,86	-2,86%	1.527	121.946,22
17.35.04	79,86	-2,86%	3.248	259.385,28
17.35.04	79,86	-2,86%	10.460	835.335,60
17.35.04	79,86	-2,86%	3.097	247.326,42
17.35.04	79,86	-2,86%	5.010	400.098,60
17.35.04	79,86	-2,86%	1.415	113.001,90
17.35.04	79,86	-2,86%	1.622	129.532,92
17.35.04	79,86	-2,86%	942	75.228,12
17.35.04	79,86	-2,86%	1.631	130.251,66
17.35.04	79,86	-2,86%	281	22.440,66

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	79,86	-2,86%	1.539	122.904,54
17.35.04	79,86	-2,86%	1.414	112.922,04
17.35.04	79,86	-2,86%	6.029	481.475,94
17.35.04	79,86	-2,86%	3.045	243.173,70
17.35.04	79,86	-2,86%	3.603	287.735,58
17.35.04	79,86	-2,86%	1.884	150.456,24
17.35.04	79,86	-2,86%	2.560	204.441,60
17.35.04	79,86	-2,86%	2.231	178.167,66
17.35.04	79,86	-2,86%	769	61.412,34
17.35.04	79,86	-2,86%	1.403	112.043,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide