Milano 9:45
46.487 -0,67%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:45
10.377 +0,23%
24.902 -0,34%

Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

76,22
-0,43%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.44.3676,22-0,43%50
9.44.3476,21-0,44%119
9.44.3476,21-0,44%242
9.44.3476,22-0,43%104
9.44.3476,22-0,43%27
9.44.3476,22-0,43%119
9.44.3476,22-0,43%242
9.44.3476,22-0,43%114
9.44.3476,22-0,43%137
9.44.2476,21-0,44%5
9.44.2476,21-0,44%120
9.44.1676,23-0,42%85
9.44.1676,23-0,42%100
9.44.0976,24-0,40%59
9.44.0976,24-0,40%62
9.44.0976,24-0,40%3
9.43.5676,21-0,44%40
9.43.5676,21-0,44%50
9.43.5676,22-0,43%59
9.43.5676,22-0,43%128
9.43.5376,22-0,43%19
9.43.5176,22-0,43%25
9.43.4376,18-0,48%81
9.43.4376,18-0,48%120
9.43.4376,19-0,47%110
9.43.4376,19-0,47%70
9.43.4376,19-0,47%119
9.43.4376,21-0,44%16
9.43.4376,21-0,44%115
9.43.4076,20-0,46%282
OraValoreVar.%Volume
9.43.4076,20-0,46%129
9.43.4076,21-0,44%185
9.43.3876,22-0,43%138
9.43.3776,22-0,43%115
9.43.3776,23-0,42%9
9.43.3776,23-0,42%122
9.43.3776,23-0,42%285
9.43.3376,20-0,46%122
9.43.2776,19-0,47%126
9.43.2776,20-0,46%117
9.43.2676,19-0,47%438
9.43.2676,19-0,47%323
9.43.2476,20-0,46%153
9.43.2376,19-0,47%18
9.43.2376,19-0,47%126
9.43.1876,17-0,50%119
9.43.1876,16-0,51%22
9.43.1876,16-0,51%120
9.43.1876,16-0,51%50
9.43.1776,18-0,48%70
9.43.1776,18-0,48%200
9.43.1776,18-0,48%888
9.43.1676,20-0,46%128
9.43.1676,20-0,46%323
9.43.1676,22-0,43%66
9.43.1676,22-0,43%123
9.43.1676,22-0,43%59
9.43.1676,21-0,44%59
9.43.1676,21-0,44%131
9.43.1676,21-0,44%62
OraValoreVar.%Volume
9.43.1476,18-0,48%112
9.43.1476,18-0,48%22
9.43.1476,18-0,48%129
9.43.1476,19-0,47%71
9.43.1476,19-0,47%100
9.43.1476,20-0,46%100
9.43.1376,21-0,44%1
9.43.0476,20-0,46%448
9.43.0476,20-0,46%60
9.42.5676,21-0,44%32
9.42.5676,21-0,44%126
9.42.5676,21-0,44%62
9.42.5676,21-0,44%71
9.42.5676,21-0,44%59
9.42.5676,21-0,44%6
9.42.5276,19-0,47%59
9.42.5176,19-0,47%17
9.42.5176,19-0,47%110
9.42.5176,19-0,47%323
9.42.5076,18-0,48%205
9.42.5076,19-0,47%271
9.42.5076,19-0,47%119
9.42.5076,20-0,46%323
9.42.5076,20-0,46%237
9.42.5076,20-0,46%59
9.42.5076,20-0,46%119
9.42.5076,20-0,46%109
9.42.5076,20-0,46%124
9.42.5076,20-0,46%323
9.42.5076,21-0,44%126
OraValoreVar.%Volume
9.42.5076,21-0,44%451
9.42.4876,22-0,43%38
9.42.4576,23-0,42%118
9.42.4376,23-0,42%323
9.42.4376,23-0,42%137
9.42.4376,23-0,42%158
9.42.4076,24-0,40%59
9.42.3976,24-0,40%45
9.42.3976,24-0,40%59
9.42.3976,24-0,40%106

(*) I dati sono limitati agli ultimi 100 contratti.

```