Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

64,44

+5,88%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.11
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.11.52	64,44	+5,88%	45	2.899,80
13.11.52	64,44	+5,88%	291	18.752,04
13.11.40	64,45	+5,90%	141	9.087,45
13.11.40	64,45	+5,90%	647	41.699,15
13.11.26	64,44	+5,88%	500	32.220,00
13.11.25	64,43	+5,87%	94	6.056,42
13.11.25	64,43	+5,87%	80	5.154,40
13.11.25	64,43	+5,87%	420	27.060,60
13.10.49	64,43	+5,87%	119	7.667,17
13.10.49	64,43	+5,87%	1.861	119.904,23
13.10.43	64,43	+5,87%	150	9.664,50
13.10.43	64,43	+5,87%	46	2.963,78
13.10.43	64,43	+5,87%	270	17.396,10
13.10.40	64,42	+5,85%	200	12.884,00
13.10.34	64,41	+5,83%	80	5.152,80
13.10.34	64,41	+5,83%	284	18.292,44
13.10.34	64,41	+5,83%	313	20.160,33
13.10.34	64,41	+5,83%	82	5.281,62
13.10.34	64,41	+5,83%	94	6.054,54
13.10.34	64,41	+5,83%	232	14.943,12
13.10.34	64,41	+5,83%	32	2.061,12
13.10.34	64,41	+5,83%	327	21.062,07
13.10.23	64,43	+5,87%	30	1.932,90
13.10.23	64,43	+5,87%	42	2.706,06
13.10.23	64,43	+5,87%	258	16.622,94
13.10.22	64,43	+5,87%	216	13.916,88
13.10.22	64,43	+5,87%	603	38.851,29
13.10.18	64,44	+5,88%	224	14.434,56
13.10.13	64,45	+5,90%	167	10.763,15
13.10.13	64,45	+5,90%	94	6.058,30

Ora	Valore	Var.%	Volume	Controvalore
13.10.02	64,44	+5,88%	470	30.286,80
13.09.46	64,45	+5,90%	135	8.700,75
13.09.44	64,45	+5,90%	10	644,50
13.09.42	64,46	+5,92%	97	6.252,62
13.09.42	64,46	+5,92%	144	9.282,24
13.09.42	64,46	+5,92%	119	7.670,74
13.09.40	64,47	+5,93%	16	1.031,52
13.09.40	64,47	+5,93%	80	5.157,60
13.09.40	64,47	+5,93%	228	14.699,16
13.09.40	64,47	+5,93%	39	2.514,33
13.09.40	64,47	+5,93%	1	64,47
13.09.35	64,48	+5,95%	200	12.896,00
13.09.35	64,48	+5,95%	200	12.896,00
13.09.35	64,48	+5,95%	99	6.383,52
13.09.27	64,48	+5,95%	1.100	70.928,00
13.09.27	64,48	+5,95%	1.100	70.928,00
13.09.27	64,48	+5,95%	5.000	322.400,00
13.09.25	64,48	+5,95%	1	64,48
13.09.25	64,48	+5,95%	150	9.672,00
13.09.25	64,48	+5,95%	7	451,36
13.09.17	64,47	+5,93%	636	41.002,92
13.09.17	64,47	+5,93%	142	9.154,74
13.09.17	64,47	+5,93%	763	49.190,61
13.09.17	64,47	+5,93%	128	8.252,16
13.09.17	64,47	+5,93%	596	38.424,12
13.09.16	64,48	+5,95%	157	10.123,36
13.09.16	64,48	+5,95%	200	12.896,00
13.09.16	64,48	+5,95%	147	9.478,56
13.09.16	64,48	+5,95%	253	16.313,44
13.09.16	64,47	+5,93%	31	1.998,57

Ora	Valore	Var.%	Volume	Controvalore
13.09.16	64,47	+5,93%	3	193,41
13.09.16	64,47	+5,93%	166	10.702,02
13.09.16	64,46	+5,92%	596	38.418,16
13.09.15	64,49	+5,96%	52	3.353,48
13.09.15	64,49	+5,96%	200	12.898,00
13.09.15	64,48	+5,95%	200	12.896,00
13.09.15	64,49	+5,96%	471	30.374,79
13.09.15	64,49	+5,96%	1.750	112.857,50
13.09.15	64,49	+5,96%	2.016	130.011,84
13.09.15	64,49	+5,96%	865	55.783,85
13.09.15	64,49	+5,96%	865	55.783,85
13.09.15	64,49	+5,96%	865	55.783,85
13.09.15	64,49	+5,96%	221	14.252,29
13.09.15	64,49	+5,96%	200	12.898,00
13.09.15	64,49	+5,96%	210	13.542,90
13.09.15	64,49	+5,96%	2.911	187.730,39
13.09.15	64,49	+5,96%	1.272	82.031,28
13.09.15	64,49	+5,96%	142	9.157,58
13.09.15	64,49	+5,96%	500	32.245,00
13.09.15	64,49	+5,96%	180	11.608,20
13.09.15	64,49	+5,96%	147	9.480,03
13.09.15	64,49	+5,96%	596	38.436,04
13.09.15	64,49	+5,96%	351	22.635,99
13.09.15	64,49	+5,96%	874	56.364,26
13.09.15	64,49	+5,96%	636	41.015,64
13.09.15	64,49	+5,96%	160	10.318,40
13.09.15	64,49	+5,96%	500	32.245,00
13.09.15	64,49	+5,96%	100	6.449,00
13.09.15	64,48	+5,95%	109	7.028,32
13.09.15	64,48	+5,95%	147	9.478,56

Ora	Valore	Var.%	Volume	Controvalore
13.09.15	64,48	+5,95%	80	5.158,40
13.09.15	64,48	+5,95%	583	37.591,84
13.09.15	64,48	+5,95%	180	11.606,40
13.09.15	64,48	+5,95%	596	38.430,08
13.09.15	64,48	+5,95%	874	56.355,52
13.09.15	64,48	+5,95%	636	41.009,28
13.09.15	64,48	+5,95%	161	10.381,28
13.09.15	64,48	+5,95%	200	12.896,00
13.09.15	64,48	+5,95%	200	12.896,00
13.09.15	64,47	+5,93%	250	16.117,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide