Milano 14-ott
49.754 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 0,00%
Francoforte 14-ott
25.299 0,00%

Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

76,78
-0,29%

valuta in EUR

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.39.4976,78-0,29%2.042
17.39.4976,78-0,29%728
17.39.0676,78-0,29%2.439
17.39.0676,78-0,29%945
17.38.3476,78-0,29%27
17.36.3876,78-0,29%125
17.35.5776,78-0,29%228
17.35.5776,78-0,29%279
17.35.5776,78-0,29%425
17.35.1476,78-0,29%50
17.35.1476,78-0,29%100
17.35.1476,78-0,29%775
17.35.1476,78-0,29%49
17.35.1476,78-0,29%94
17.35.1476,78-0,29%15
17.35.1476,78-0,29%23
17.35.1476,78-0,29%1.898
17.35.1476,78-0,29%220
17.35.1476,78-0,29%774
17.35.1476,78-0,29%458
17.35.1476,78-0,29%689
17.35.1476,78-0,29%1.898
17.35.1476,78-0,29%153
17.35.1476,78-0,29%1.234
17.35.1476,78-0,29%1.195
17.35.1476,78-0,29%703
17.35.1476,78-0,29%1.898
17.35.1476,78-0,29%393
17.35.1476,78-0,29%515
17.35.1476,78-0,29%392
OraValoreVar.%Volume
17.35.1476,78-0,29%975
17.35.1476,78-0,29%392
17.35.1476,78-0,29%393
17.35.1476,78-0,29%611
17.35.1476,78-0,29%153
17.35.1476,78-0,29%259
17.35.1476,78-0,29%13
17.35.1476,78-0,29%890
17.35.1476,78-0,29%1.329
17.35.1476,78-0,29%621
17.35.1476,78-0,29%153
17.35.1476,78-0,29%4.390
17.35.1476,78-0,29%1.205
17.35.1476,78-0,29%10.037
17.35.1476,78-0,29%3.586
17.35.1476,78-0,29%430
17.35.1476,78-0,29%2.197
17.35.1476,78-0,29%100
17.35.1476,78-0,29%3.632
17.35.1476,78-0,29%1.948
17.35.1476,78-0,29%862
17.35.1476,78-0,29%145
17.35.1476,78-0,29%3.424
17.35.1476,78-0,29%553
17.35.1476,78-0,29%2.785
17.35.1476,78-0,29%591
17.35.1476,78-0,29%421
17.35.1476,78-0,29%600
17.35.1476,78-0,29%894
17.35.1476,78-0,29%601
OraValoreVar.%Volume
17.35.1476,78-0,29%4.418
17.35.1476,78-0,29%200
17.35.1476,78-0,29%500
17.35.1476,78-0,29%3.645
17.35.1476,78-0,29%1.529
17.35.1476,78-0,29%3.247
17.35.1476,78-0,29%2.185
17.35.1476,78-0,29%1.033
17.35.1476,78-0,29%4.032
17.35.1476,78-0,29%90
17.35.1476,78-0,29%450
17.35.1476,78-0,29%244
17.35.1476,78-0,29%2.529
17.35.1476,78-0,29%394
17.35.1476,78-0,29%153
17.35.1476,78-0,29%478
17.35.1476,78-0,29%496
17.35.1476,78-0,29%7.518
17.35.1476,78-0,29%2.171
17.35.1476,78-0,29%4.874
17.35.1476,78-0,29%2.436
17.35.1476,78-0,29%21.487
17.35.1476,78-0,29%3.899
17.35.1476,78-0,29%1.949
17.35.1476,78-0,29%22
17.35.1476,78-0,29%4.873
17.35.1476,78-0,29%2.435
17.35.1476,78-0,29%2.404
17.35.1476,78-0,29%474
17.35.1476,78-0,29%10.389
OraValoreVar.%Volume
17.35.1476,78-0,29%12.680
17.35.1476,78-0,29%10.884
17.35.1476,78-0,29%1.318
17.35.1476,78-0,29%5.168
17.35.1476,78-0,29%1.154
17.35.1476,78-0,29%5.000
17.35.1476,78-0,29%5.273
17.35.1476,78-0,29%15.433
17.35.1476,78-0,29%1.231
17.35.1476,78-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```