Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

24,59

-1,05%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	24,59	-1,05%	6.115	150.367,85
17.35.25	24,59	-1,05%	5.513	135.564,67
17.35.25	24,59	-1,05%	322	7.917,98
17.35.25	24,59	-1,05%	291	7.155,69
17.35.25	24,59	-1,05%	144	3.540,96
17.35.25	24,59	-1,05%	3.453	84.909,27
17.35.25	24,59	-1,05%	638	15.688,42
17.35.25	24,59	-1,05%	262	6.442,58
17.35.25	24,59	-1,05%	742	18.245,78
17.35.25	24,59	-1,05%	203	4.991,77
17.35.25	24,59	-1,05%	483	11.876,97
17.35.25	24,59	-1,05%	11	270,49
17.35.25	24,59	-1,05%	30	737,70
17.35.25	24,59	-1,05%	855	21.024,45
17.35.25	24,59	-1,05%	1.259	30.958,81
17.35.25	24,59	-1,05%	1.333	32.778,47
17.35.25	24,59	-1,05%	806	19.819,54
17.35.25	24,59	-1,05%	954	23.458,86
17.35.25	24,59	-1,05%	3.200	78.688,00
17.35.25	24,59	-1,05%	3.800	93.442,00
17.35.25	24,59	-1,05%	803	19.745,77
17.35.25	24,59	-1,05%	1.479	36.368,61
17.35.25	24,59	-1,05%	126	3.098,34
17.35.25	24,59	-1,05%	3.666	90.146,94
17.35.25	24,59	-1,05%	2.035	50.040,65
17.35.25	24,59	-1,05%	5.556	136.622,04
17.35.25	24,59	-1,05%	3.420	84.097,80
17.35.25	24,59	-1,05%	529	13.008,11
17.35.25	24,59	-1,05%	100	2.459,00
17.35.25	24,59	-1,05%	370	9.098,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	24,59	-1,05%	482	11.852,38
17.35.25	24,59	-1,05%	409	10.057,31
17.35.25	24,59	-1,05%	757	18.614,63
17.35.25	24,59	-1,05%	576	14.163,84
17.35.25	24,59	-1,05%	2.227	54.761,93
17.35.25	24,59	-1,05%	2.652	65.212,68
17.35.25	24,59	-1,05%	2	49,18
17.35.25	24,59	-1,05%	1.662	40.868,58
17.35.25	24,59	-1,05%	1.245	30.614,55
17.35.25	24,59	-1,05%	10.998	270.440,82
17.35.25	24,59	-1,05%	5.219	128.335,21
17.35.25	24,59	-1,05%	19	467,21
17.35.25	24,59	-1,05%	3.089	75.958,51
17.35.25	24,59	-1,05%	1.467	36.073,53
17.35.25	24,59	-1,05%	7.000	172.130,00
17.35.25	24,59	-1,05%	2.938	72.245,42
17.35.25	24,59	-1,05%	4.768	117.245,12
17.35.25	24,59	-1,05%	2.170	53.360,30
17.35.25	24,59	-1,05%	29	713,11
17.35.25	24,59	-1,05%	19	467,21
17.35.25	24,59	-1,05%	1.279	31.450,61
17.35.25	24,59	-1,05%	5.702	140.212,18
17.35.25	24,59	-1,05%	984	24.196,56
17.35.25	24,59	-1,05%	1.751	43.057,09
17.35.25	24,59	-1,05%	7.000	172.130,00
17.35.25	24,59	-1,05%	8.669	213.170,71
17.35.25	24,59	-1,05%	2.441	60.024,19
17.35.25	24,59	-1,05%	20.647	507.709,73
17.35.25	24,59	-1,05%	5.920	145.572,80
17.35.25	24,59	-1,05%	4.023	98.925,57

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	24,59	-1,05%	719	17.680,21
17.35.25	24,59	-1,05%	3.443	84.663,37
17.35.25	24,59	-1,05%	5.295	130.204,05
17.35.25	24,59	-1,05%	1.082	26.606,38
17.35.25	24,59	-1,05%	7.771	191.088,89
17.35.25	24,59	-1,05%	6.176	151.867,84
17.35.25	24,59	-1,05%	141	3.467,19
17.35.25	24,59	-1,05%	6.985	171.761,15
17.35.25	24,59	-1,05%	27.293	671.134,87
17.35.25	24,59	-1,05%	1.412	34.721,08
17.35.25	24,59	-1,05%	18.455	453.808,45
17.35.25	24,59	-1,05%	9.520	234.096,80
17.35.25	24,59	-1,05%	4.004	98.458,36
17.35.25	24,59	-1,05%	2.891	71.089,69
17.35.25	24,59	-1,05%	5.729	140.876,11
17.35.25	24,59	-1,05%	48	1.180,32
17.35.25	24,59	-1,05%	281	6.909,79
17.35.25	24,59	-1,05%	2.029	49.893,11
17.35.25	24,59	-1,05%	13.628	335.112,52
17.35.25	24,59	-1,05%	3.021	74.286,39
17.35.25	24,59	-1,05%	1.322	32.507,98
17.35.25	24,59	-1,05%	13.021	320.186,39
17.35.25	24,59	-1,05%	13.924	342.391,16
17.35.25	24,59	-1,05%	2.024	49.770,16
17.35.25	24,59	-1,05%	2.955	72.663,45
17.35.25	24,59	-1,05%	14.051	345.514,09
17.35.25	24,59	-1,05%	95	2.336,05
17.35.25	24,59	-1,05%	4.862	119.556,58
17.35.25	24,59	-1,05%	4.238	104.212,42
17.35.25	24,59	-1,05%	4.946	121.622,14

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	24,59	-1,05%	94	2.311,46
17.35.25	24,59	-1,05%	216	5.311,44
17.35.25	24,59	-1,05%	6.339	155.876,01
17.35.25	24,59	-1,05%	7.116	174.982,44
17.35.25	24,59	-1,05%	305	7.499,95
17.35.25	24,59	-1,05%	2.072	50.950,48
17.35.25	24,59	-1,05%	719	17.680,21
17.35.25	24,59	-1,05%	116	2.852,44
17.35.25	24,59	-1,05%	4.048	99.540,32
17.35.25	24,59	-1,05%	29	713,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide