Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

20,5
-0,19%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0520,50-0,19%966
17.35.0520,50-0,19%1.058
17.35.0520,50-0,19%65
17.35.0520,50-0,19%324
17.35.0520,50-0,19%1.713
17.35.0520,50-0,19%493
17.35.0520,50-0,19%1
17.35.0520,50-0,19%1.049
17.35.0520,50-0,19%269
17.35.0520,50-0,19%2.106
17.35.0520,50-0,19%710
17.35.0520,50-0,19%502
17.35.0520,50-0,19%325
17.35.0520,50-0,19%335
17.35.0520,50-0,19%325
17.35.0520,50-0,19%1.039
17.35.0520,50-0,19%509
17.35.0520,50-0,19%324
17.35.0520,50-0,19%376
17.35.0520,50-0,19%627
17.35.0520,50-0,19%324
17.35.0520,50-0,19%2.319
17.35.0520,50-0,19%1.712
17.35.0520,50-0,19%706
17.35.0520,50-0,19%135
17.35.0520,50-0,19%337
17.35.0520,50-0,19%557
17.35.0520,50-0,19%332
17.35.0520,50-0,19%642
17.35.0520,50-0,19%255
OraValoreVar.%Volume
17.35.0520,50-0,19%542
17.35.0520,50-0,19%558
17.35.0520,50-0,19%171
17.35.0520,50-0,19%176
17.35.0520,50-0,19%1.030
17.35.0520,50-0,19%761
17.35.0520,50-0,19%2.522
17.35.0520,50-0,19%159
17.35.0520,50-0,19%506
17.35.0520,50-0,19%1.559
17.35.0520,50-0,19%485
17.35.0520,50-0,19%25
17.35.0520,50-0,19%14
17.35.0520,50-0,19%191
17.35.0520,50-0,19%3.078
17.35.0520,50-0,19%736
17.35.0520,50-0,19%332
17.35.0520,50-0,19%520
17.35.0520,50-0,19%655
17.35.0520,50-0,19%835
17.35.0520,50-0,19%734
17.35.0520,50-0,19%1.493
17.35.0520,50-0,19%1.299
17.35.0520,50-0,19%311
17.35.0520,50-0,19%522
17.35.0520,50-0,19%168
17.35.0520,50-0,19%173
17.35.0520,50-0,19%42
17.35.0520,50-0,19%73
17.35.0520,50-0,19%170
OraValoreVar.%Volume
17.35.0520,50-0,19%277
17.35.0520,50-0,19%296
17.35.0520,50-0,19%797
17.35.0520,50-0,19%428
17.35.0520,50-0,19%1.949
17.35.0520,50-0,19%11.261
17.35.0520,50-0,19%119
17.35.0520,50-0,19%903
17.35.0520,50-0,19%44
17.35.0520,50-0,19%25
17.35.0520,50-0,19%6
17.35.0520,50-0,19%134
17.35.0520,50-0,19%13
17.35.0520,50-0,19%617
17.35.0520,50-0,19%167
17.35.0520,50-0,19%534
17.35.0520,50-0,19%88
17.35.0520,50-0,19%298
17.35.0520,50-0,19%1.046
17.35.0520,50-0,19%296
17.35.0520,50-0,19%115
17.35.0520,50-0,19%321
17.35.0520,50-0,19%720
17.35.0520,50-0,19%86
17.35.0520,50-0,19%874
17.35.0520,50-0,19%372
17.35.0520,50-0,19%1.532
17.35.0520,50-0,19%4.788
17.35.0520,50-0,19%325
17.35.0520,50-0,19%7.124
OraValoreVar.%Volume
17.35.0520,50-0,19%363
17.35.0520,50-0,19%266
17.35.0520,50-0,19%297
17.35.0520,50-0,19%298
17.35.0520,50-0,19%325
17.35.0520,50-0,19%1.133
17.35.0520,50-0,19%6
17.35.0520,50-0,19%618
17.35.0520,50-0,19%1.608
17.35.0520,50-0,19%3

(*) I dati sono limitati agli ultimi 100 contratti.

```