Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

19,8

+1,93%

valuta in EUR

Ultimo aggiornamento: 25/03/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.17	19,80	+1,93%	172	3.405,60
17.36.17	19,80	+1,93%	93	1.841,40
17.35.01	19,80	+1,93%	368	7.286,40
17.35.01	19,80	+1,93%	379	7.504,20
17.35.01	19,80	+1,93%	568	11.246,40
17.35.01	19,80	+1,93%	550	10.890,00
17.35.01	19,80	+1,93%	294	5.821,20
17.35.01	19,80	+1,93%	1.118	22.136,40
17.35.01	19,80	+1,93%	588	11.642,40
17.35.01	19,80	+1,93%	544	10.771,20
17.35.01	19,80	+1,93%	281	5.563,80
17.35.01	19,80	+1,93%	94	1.861,20
17.35.01	19,80	+1,93%	787	15.582,60
17.35.01	19,80	+1,93%	753	14.909,40
17.35.01	19,80	+1,93%	1.411	27.937,80
17.35.01	19,80	+1,93%	791	15.661,80
17.35.01	19,80	+1,93%	1.427	28.254,60
17.35.01	19,80	+1,93%	667	13.206,60
17.35.01	19,80	+1,93%	1.878	37.184,40
17.35.01	19,80	+1,93%	2.813	55.697,40
17.35.01	19,80	+1,93%	2.819	55.816,20
17.35.01	19,80	+1,93%	3.299	65.320,20
17.35.01	19,80	+1,93%	556	11.008,80
17.35.01	19,80	+1,93%	10	198,00
17.35.01	19,80	+1,93%	3.708	73.418,40
17.35.01	19,80	+1,93%	4.970	98.406,00
17.35.01	19,80	+1,93%	646	12.790,80
17.35.01	19,80	+1,93%	2.220	43.956,00
17.35.01	19,80	+1,93%	1.708	33.818,40
17.35.01	19,80	+1,93%	540	10.692,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	19,80	+1,93%	1.005	19.899,00
17.35.01	19,80	+1,93%	974	19.285,20
17.35.01	19,80	+1,93%	601	11.899,80
17.35.01	19,80	+1,93%	157	3.108,60
17.35.01	19,80	+1,93%	285	5.643,00
17.35.01	19,80	+1,93%	422	8.355,60
17.35.01	19,80	+1,93%	584	11.563,20
17.35.01	19,80	+1,93%	197	3.900,60
17.35.01	19,80	+1,93%	489	9.682,20
17.35.01	19,80	+1,93%	586	11.602,80
17.35.01	19,80	+1,93%	3.388	67.082,40
17.35.01	19,80	+1,93%	3.108	61.538,40
17.35.01	19,80	+1,93%	641	12.691,80
17.35.01	19,80	+1,93%	2.649	52.450,20
17.35.01	19,80	+1,93%	658	13.028,40
17.35.01	19,80	+1,93%	636	12.592,80
17.35.01	19,80	+1,93%	259	5.128,20
17.35.01	19,80	+1,93%	6.427	127.254,60
17.35.01	19,80	+1,93%	128	2.534,40
17.35.01	19,80	+1,93%	665	13.167,00
17.35.01	19,80	+1,93%	665	13.167,00
17.35.01	19,80	+1,93%	665	13.167,00
17.35.01	19,80	+1,93%	665	13.167,00
17.35.01	19,80	+1,93%	665	13.167,00
17.35.01	19,80	+1,93%	665	13.167,00
17.35.01	19,80	+1,93%	39	772,20
17.35.01	19,80	+1,93%	281	5.563,80
17.35.01	19,80	+1,93%	345	6.831,00
17.35.01	19,80	+1,93%	665	13.167,00
17.35.01	19,80	+1,93%	665	13.167,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	19,80	+1,93%	665	13.167,00
17.35.01	19,80	+1,93%	2.093	41.441,40
17.35.01	19,80	+1,93%	14	277,20
17.35.01	19,80	+1,93%	788	15.602,40
17.35.01	19,80	+1,93%	643	12.731,40
17.35.01	19,80	+1,93%	4.841	95.851,80
17.35.01	19,80	+1,93%	1.033	20.453,40
17.35.01	19,80	+1,93%	835	16.533,00
17.35.01	19,80	+1,93%	918	18.176,40
17.35.01	19,80	+1,93%	14.203	281.219,40
17.35.01	19,80	+1,93%	257	5.088,60
17.35.01	19,80	+1,93%	350	6.930,00
17.35.01	19,80	+1,93%	281	5.563,80
17.35.01	19,80	+1,93%	677	13.404,60
17.35.01	19,80	+1,93%	259	5.128,20
17.35.01	19,80	+1,93%	485	9.603,00
17.35.01	19,80	+1,93%	282	5.583,60
17.35.01	19,80	+1,93%	257	5.088,60
17.35.01	19,80	+1,93%	281	5.563,80
17.35.01	19,80	+1,93%	29	574,20
17.35.01	19,80	+1,93%	431	8.533,80
17.35.01	19,80	+1,93%	281	5.563,80
17.35.01	19,80	+1,93%	14.268	282.506,40
17.35.01	19,80	+1,93%	2.865	56.727,00
17.35.01	19,80	+1,93%	5.527	109.434,60
17.35.01	19,80	+1,93%	3.921	77.635,80
17.35.01	19,80	+1,93%	1.911	37.837,80
17.35.01	19,80	+1,93%	453	8.969,40
17.35.01	19,80	+1,93%	1.003	19.859,40
17.35.01	19,80	+1,93%	281	5.563,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	19,80	+1,93%	2.829	56.014,20
17.35.01	19,80	+1,93%	1.805	35.739,00
17.35.01	19,80	+1,93%	1.358	26.888,40
17.35.01	19,80	+1,93%	205	4.059,00
17.35.01	19,80	+1,93%	234	4.633,20
17.35.01	19,80	+1,93%	281	5.563,80
17.35.01	19,80	+1,93%	2.152	42.609,60
17.35.01	19,80	+1,93%	3.832	75.873,60
17.35.01	19,80	+1,93%	2.315	45.837,00
17.35.01	19,80	+1,93%	2.362	46.767,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide