Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

24,06

-2,55%

valuta in EUR

Ultimo aggiornamento: 24/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	24,06	-2,55%	39	938,34
17.35.17	24,06	-2,55%	580	13.954,80
17.35.17	24,06	-2,55%	600	14.436,00
17.35.17	24,06	-2,55%	5	120,30
17.35.17	24,06	-2,55%	6.371	153.286,26
17.35.17	24,06	-2,55%	267	6.424,02
17.35.17	24,06	-2,55%	5.552	133.581,12
17.35.17	24,06	-2,55%	11.681	281.044,86
17.35.17	24,06	-2,55%	2.683	64.552,98
17.35.17	24,06	-2,55%	6.638	159.710,28
17.35.17	24,06	-2,55%	2.557	61.521,42
17.35.17	24,06	-2,55%	661	15.903,66
17.35.17	24,06	-2,55%	1.932	46.483,92
17.35.17	24,06	-2,55%	1.018	24.493,08
17.35.17	24,06	-2,55%	401	9.648,06
17.35.17	24,06	-2,55%	10.412	250.512,72
17.35.17	24,06	-2,55%	3.253	78.267,18
17.35.17	24,06	-2,55%	10.486	252.293,16
17.35.17	24,06	-2,55%	2.005	48.240,30
17.35.17	24,06	-2,55%	2.244	53.990,64
17.35.17	24,06	-2,55%	3.574	85.990,44
17.35.17	24,06	-2,55%	5.485	131.969,10
17.35.17	24,06	-2,55%	761	18.309,66
17.35.17	24,06	-2,55%	6.636	159.662,16
17.35.17	24,06	-2,55%	1.569	37.750,14
17.35.17	24,06	-2,55%	5.773	138.898,38
17.35.17	24,06	-2,55%	25.079	603.400,74
17.35.17	24,06	-2,55%	1.366	32.865,96
17.35.17	24,06	-2,55%	2.272	54.664,32
17.35.17	24,06	-2,55%	1.350	32.481,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	24,06	-2,55%	39	938,34
17.35.17	24,06	-2,55%	4.500	108.270,00
17.35.17	24,06	-2,55%	3.675	88.420,50
17.35.17	24,06	-2,55%	2.060	49.563,60
17.35.17	24,06	-2,55%	3.032	72.949,92
17.35.17	24,06	-2,55%	10.788	259.559,28
17.35.17	24,06	-2,55%	15.103	363.378,18
17.35.17	24,06	-2,55%	23.140	556.748,40
17.35.17	24,06	-2,55%	4.656	112.023,36
17.35.17	24,06	-2,55%	1.835	44.150,10
17.35.17	24,06	-2,55%	52	1.251,12
17.35.17	24,06	-2,55%	11.284	271.493,04
17.35.17	24,06	-2,55%	1.386	33.347,16
17.35.17	24,06	-2,55%	6.858	165.003,48
17.35.17	24,06	-2,55%	75	1.804,50
17.35.17	24,06	-2,55%	2.255	54.255,30
17.35.17	24,06	-2,55%	27	649,62
17.35.17	24,06	-2,55%	1.327	31.927,62
17.35.17	24,06	-2,55%	971	23.362,26
17.35.17	24,06	-2,55%	6.560	157.833,60
17.35.17	24,06	-2,55%	232	5.581,92
17.35.17	24,06	-2,55%	8.414	202.440,84
17.35.17	24,06	-2,55%	214	5.148,84
17.35.17	24,06	-2,55%	12.796	307.871,76
17.35.17	24,06	-2,55%	34	818,04
17.35.17	24,06	-2,55%	18.180	437.410,80
17.35.17	24,06	-2,55%	68	1.636,08
17.35.17	24,06	-2,55%	4.853	116.763,18
17.35.17	24,06	-2,55%	10	240,60
17.35.17	24,06	-2,55%	102	2.454,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	24,06	-2,55%	50	1.203,00
17.35.17	24,06	-2,55%	499	12.005,94
17.35.17	24,06	-2,55%	1.309	31.494,54
17.35.17	24,06	-2,55%	7	168,42
17.35.17	24,06	-2,55%	105	2.526,30
17.35.17	24,06	-2,55%	105	2.526,30
17.35.17	24,06	-2,55%	33	793,98
17.35.17	24,06	-2,55%	12.513	301.062,78
17.35.17	24,06	-2,55%	1.960	47.157,60
17.35.17	24,06	-2,55%	5.214	125.448,84
17.35.17	24,06	-2,55%	27.329	657.535,74
17.35.17	24,06	-2,55%	16.387	394.271,22
17.35.17	24,06	-2,55%	7.011	168.684,66
17.35.17	24,06	-2,55%	1	24,06
17.35.17	24,06	-2,55%	1.748	42.056,88
17.35.17	24,06	-2,55%	4.928	118.567,68
17.35.17	24,06	-2,55%	6	144,36
17.35.17	24,06	-2,55%	50	1.203,00
17.35.17	24,06	-2,55%	13	312,78
17.35.17	24,06	-2,55%	7.234	174.050,04
17.35.17	24,06	-2,55%	9.834	236.606,04
17.35.17	24,06	-2,55%	25	601,50
17.35.17	24,06	-2,55%	343	8.252,58
17.35.17	24,06	-2,55%	2.481	59.692,86
17.35.17	24,06	-2,55%	444	10.682,64
17.35.17	24,06	-2,55%	3.658	88.011,48
17.35.17	24,06	-2,55%	21	505,26
17.35.17	24,06	-2,55%	1.438	34.598,28
17.35.17	24,06	-2,55%	4.065	97.803,90
17.35.17	24,06	-2,55%	21	505,26

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	24,06	-2,55%	22	529,32
17.35.17	24,06	-2,55%	65	1.563,90
17.35.17	24,06	-2,55%	398	9.575,88
17.35.17	24,06	-2,55%	2.181	52.474,86
17.35.17	24,06	-2,55%	2.000	48.120,00
17.35.17	24,06	-2,55%	5.419	130.381,14
17.35.17	24,06	-2,55%	638	15.350,28
17.35.17	24,06	-2,55%	79	1.900,74
17.35.17	24,06	-2,55%	6.582	158.362,92
17.35.17	24,06	-2,55%	718	17.275,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide