Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

20,35
+0,59%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.1320,35+0,59%1.485
17.35.1220,35+0,59%8.084
17.35.1220,35+0,59%80
17.35.1220,35+0,59%86
17.35.1220,35+0,59%208
17.35.1220,35+0,59%10.299
17.35.1220,35+0,59%1.815
17.35.1220,35+0,59%1.070
17.35.1220,35+0,59%3.606
17.35.1220,35+0,59%100
17.35.1220,35+0,59%1.049
17.35.1220,35+0,59%5.445
17.35.1220,35+0,59%664
17.35.1220,35+0,59%664
17.35.1220,35+0,59%664
17.35.1220,35+0,59%664
17.35.1220,35+0,59%252
17.35.1220,35+0,59%503
17.35.1220,35+0,59%711
17.35.1220,35+0,59%12.823
17.35.1220,35+0,59%1.130
17.35.1220,35+0,59%1.307
17.35.1220,35+0,59%3.788
17.35.1220,35+0,59%5.369
17.35.1220,35+0,59%2.732
17.35.1220,35+0,59%249
17.35.1220,35+0,59%2.500
17.35.1220,35+0,59%1.308
17.35.1220,35+0,59%5.972
17.35.1220,35+0,59%1.308
OraValoreVar.%Volume
17.35.1220,35+0,59%1.000
17.35.1220,35+0,59%400
17.35.1220,35+0,59%500
17.35.1220,35+0,59%4.295
17.35.1220,35+0,59%19
17.35.1220,35+0,59%1.307
17.35.1220,35+0,59%250
17.35.1220,35+0,59%150
17.35.1220,35+0,59%1.200
17.35.1220,35+0,59%1.300
17.35.1220,35+0,59%21.536
17.35.1220,35+0,59%1.035
17.35.1220,35+0,59%250
17.35.1220,35+0,59%17.462
17.35.1220,35+0,59%2.090
17.35.1220,35+0,59%17.618
17.35.1220,35+0,59%2.413
17.35.1220,35+0,59%332
17.35.1220,35+0,59%26.427
17.35.1220,35+0,59%250
17.35.1220,35+0,59%8.644
17.35.1220,35+0,59%5.459
17.35.1220,35+0,59%58.130
17.35.1220,35+0,59%4.374
17.35.1220,35+0,59%2.635
17.35.1220,35+0,59%2.760
17.35.1220,35+0,59%217
17.35.1220,35+0,59%773
17.35.1220,35+0,59%338
17.35.1220,35+0,59%10.581
OraValoreVar.%Volume
17.35.1220,35+0,59%1.161
17.35.1220,35+0,59%1.610
17.35.1220,35+0,59%350
17.35.1220,35+0,59%931
17.35.1220,35+0,59%1.510
17.35.1220,35+0,59%720
17.35.1220,35+0,59%667
17.35.1220,35+0,59%933
17.35.1220,35+0,59%194
17.35.1220,35+0,59%220
17.35.1220,35+0,59%5.353
17.35.1220,35+0,59%3.759
17.35.1220,35+0,59%4.594
17.35.1220,35+0,59%2.734
17.35.1220,35+0,59%13.271
17.35.1220,35+0,59%928
17.35.1220,35+0,59%1.616
17.35.1220,35+0,59%527
17.35.1220,35+0,59%238
17.35.1220,35+0,59%1.442
17.35.1220,35+0,59%463
17.35.1220,35+0,59%1.207
17.35.1220,35+0,59%28
17.35.1220,35+0,59%612
17.35.1220,35+0,59%4.966
17.35.1220,35+0,59%10
17.35.1220,35+0,59%5.124
17.35.1220,35+0,59%235
17.35.1220,35+0,59%1.487
17.35.1220,35+0,59%468
OraValoreVar.%Volume
17.35.1220,35+0,59%195
17.35.1220,35+0,59%1.076
17.35.1220,35+0,59%84
17.35.1220,35+0,59%4.131
17.35.1220,35+0,59%209
17.35.1220,35+0,59%827
17.35.1220,35+0,59%41
17.35.1220,35+0,59%877
17.35.1220,35+0,59%239
17.35.1220,35+0,59%2

(*) I dati sono limitati agli ultimi 100 contratti.

```