Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

28,35

-0,80%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.57	28,35	-0,80%	131	3.713,85
17.35.52	28,35	-0,80%	207	5.868,45
17.35.52	28,35	-0,80%	247	7.002,45
17.35.52	28,35	-0,80%	792	22.453,20
17.35.07	28,35	-0,80%	20	567,00
17.35.07	28,35	-0,80%	300	8.505,00
17.35.07	28,35	-0,80%	9	255,15
17.35.07	28,35	-0,80%	329	9.327,15
17.35.07	28,35	-0,80%	329	9.327,15
17.35.07	28,35	-0,80%	329	9.327,15
17.35.07	28,35	-0,80%	329	9.327,15
17.35.07	28,35	-0,80%	328	9.298,80
17.35.07	28,35	-0,80%	415	11.765,25
17.35.07	28,35	-0,80%	57	1.615,95
17.35.07	28,35	-0,80%	2.985	84.624,75
17.35.07	28,35	-0,80%	367	10.404,45
17.35.07	28,35	-0,80%	1.758	49.839,30
17.35.07	28,35	-0,80%	1.852	52.504,20
17.35.07	28,35	-0,80%	74	2.097,90
17.35.07	28,35	-0,80%	609	17.265,15
17.35.07	28,35	-0,80%	531	15.053,85
17.35.07	28,35	-0,80%	176	4.989,60
17.35.07	28,35	-0,80%	500	14.175,00
17.35.07	28,35	-0,80%	222	6.293,70
17.35.07	28,35	-0,80%	193	5.471,55
17.35.07	28,35	-0,80%	1.000	28.350,00
17.35.07	28,35	-0,80%	42	1.190,70
17.35.07	28,35	-0,80%	1.223	34.672,05
17.35.07	28,35	-0,80%	765	21.687,75
17.35.07	28,35	-0,80%	500	14.175,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	28,35	-0,80%	879	24.919,65
17.35.07	28,35	-0,80%	58	1.644,30
17.35.07	28,35	-0,80%	299	8.476,65
17.35.07	28,35	-0,80%	142	4.025,70
17.35.07	28,35	-0,80%	384	10.886,40
17.35.07	28,35	-0,80%	3.427	97.155,45
17.35.07	28,35	-0,80%	2.637	74.758,95
17.35.07	28,35	-0,80%	1.597	45.274,95
17.35.07	28,35	-0,80%	446	12.644,10
17.35.07	28,35	-0,80%	234	6.633,90
17.35.07	28,35	-0,80%	4.077	115.582,95
17.35.07	28,35	-0,80%	7.190	203.836,50
17.35.07	28,35	-0,80%	293	8.306,55
17.35.07	28,35	-0,80%	1.347	38.187,45
17.35.07	28,35	-0,80%	1.858	52.674,30
17.35.07	28,35	-0,80%	142	4.025,70
17.35.07	28,35	-0,80%	256	7.257,60
17.35.07	28,35	-0,80%	796	22.566,60
17.35.07	28,35	-0,80%	85	2.409,75
17.35.07	28,35	-0,80%	1.749	49.584,15
17.35.07	28,35	-0,80%	519	14.713,65
17.35.07	28,35	-0,80%	1	28,35
17.35.07	28,35	-0,80%	674	19.107,90
17.35.07	28,35	-0,80%	207	5.868,45
17.35.07	28,35	-0,80%	104	2.948,40
17.35.07	28,35	-0,80%	139	3.940,65
17.35.07	28,35	-0,80%	233	6.605,55
17.35.07	28,35	-0,80%	412	11.680,20
17.35.07	28,35	-0,80%	5.136	145.605,60
17.35.07	28,35	-0,80%	1.123	31.837,05

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	28,35	-0,80%	813	23.048,55
17.35.07	28,35	-0,80%	1.831	51.908,85
17.35.07	28,35	-0,80%	112	3.175,20
17.35.07	28,35	-0,80%	329	9.327,15
17.35.07	28,35	-0,80%	233	6.605,55
17.35.07	28,35	-0,80%	1	28,35
17.35.07	28,35	-0,80%	252	7.144,20
17.35.07	28,35	-0,80%	4.179	118.474,65
17.35.07	28,35	-0,80%	251	7.115,85
17.35.07	28,35	-0,80%	99	2.806,65
17.35.07	28,35	-0,80%	215	6.095,25
17.35.07	28,35	-0,80%	659	18.682,65
17.35.07	28,35	-0,80%	828	23.473,80
17.35.07	28,35	-0,80%	299	8.476,65
17.35.07	28,35	-0,80%	11	311,85
17.35.07	28,35	-0,80%	151	4.280,85
17.35.07	28,35	-0,80%	73	2.069,55
17.35.07	28,35	-0,80%	18	510,30
17.35.07	28,35	-0,80%	2.660	75.411,00
17.35.07	28,35	-0,80%	708	20.071,80
17.35.07	28,35	-0,80%	87	2.466,45
17.35.07	28,35	-0,80%	1.629	46.182,15
17.35.07	28,35	-0,80%	845	23.955,75
17.35.07	28,35	-0,80%	6	170,10
17.35.07	28,35	-0,80%	2.872	81.421,20
17.35.07	28,35	-0,80%	964	27.329,40
17.35.07	28,35	-0,80%	104	2.948,40
17.35.07	28,35	-0,80%	261	7.399,35
17.35.07	28,35	-0,80%	104	2.948,40
17.35.07	28,35	-0,80%	488	13.834,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	28,35	-0,80%	976	27.669,60
17.35.07	28,35	-0,80%	1.451	41.135,85
17.35.07	28,35	-0,80%	890	25.231,50
17.35.07	28,35	-0,80%	157	4.450,95
17.35.07	28,35	-0,80%	665	18.852,75
17.35.07	28,35	-0,80%	227	6.435,45
17.35.07	28,35	-0,80%	1.636	46.380,60
17.35.07	28,35	-0,80%	934	26.478,90
17.35.07	28,35	-0,80%	1.014	28.746,90
17.35.07	28,35	-0,80%	157	4.450,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide