Milano 9:06
51.726 +0,17%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:06
10.439 -0,22%
24.773 +0,13%

Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

24,05
-0,04%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
9.06.3924,05-0,04%163
9.06.3924,05-0,04%696
9.06.2324,04-0,08%55
9.06.2324,04-0,08%40
9.05.5024,06INV.150
9.05.4924,05-0,04%61
9.05.4324,05-0,04%139
9.05.4324,04-0,08%342
9.05.4324,04-0,08%366
9.05.3724,03-0,12%160
9.05.3724,03-0,12%129
9.05.3724,03-0,12%194
9.03.2324,08+0,08%186
9.03.2324,08+0,08%87
9.03.2324,08+0,08%100
9.03.0424,07+0,04%541
9.03.0424,07+0,04%33
9.03.0424,06INV.2.597
9.02.2224,00-0,25%264
9.02.2223,99-0,29%51
9.02.0023,98-0,33%542
9.02.0023,99-0,29%50
9.01.1023,97-0,37%219
9.01.1023,97-0,37%340
9.01.0523,98-0,33%160
9.01.0523,98-0,33%300
9.01.0423,95-0,46%357
9.00.5023,93-0,54%100
9.00.5023,95-0,46%264
9.00.5023,95-0,46%419
OraValoreVar.%Volume
9.00.5023,94-0,50%75
9.00.5023,94-0,50%128
9.00.4423,92-0,58%190
9.00.4423,92-0,58%159
9.00.4423,92-0,58%300
9.00.4423,91-0,62%159
9.00.4423,90-0,67%132
9.00.4423,90-0,67%2.000
9.00.4423,90-0,67%600
9.00.4423,90-0,67%2.000
9.00.4423,90-0,67%100
9.00.4423,93-0,54%586
9.00.4423,93-0,54%133
9.00.4423,95-0,46%289
9.00.4423,96-0,42%400
9.00.4423,96-0,42%232
9.00.4423,96-0,42%124
9.00.4423,98-0,33%231
9.00.4423,98-0,33%124
9.00.4123,99-0,29%200
9.00.4123,99-0,29%124
9.00.3723,95-0,46%74
9.00.3723,95-0,46%18
9.00.3723,95-0,46%10
9.00.3723,96-0,42%300
9.00.3423,96-0,42%300
9.00.3123,96-0,42%543
9.00.3123,96-0,42%42
9.00.3123,96-0,42%300
9.00.3123,97-0,37%133
OraValoreVar.%Volume
9.00.3123,97-0,37%41
9.00.3123,98-0,33%35
9.00.3123,99-0,29%492
9.00.3123,99-0,29%32
9.00.3124,00-0,25%128
9.00.3124,00-0,25%24
9.00.3124,00-0,25%990
9.00.3124,01-0,21%218
9.00.3124,01-0,21%300
9.00.2724,03-0,12%300
9.00.2724,05-0,04%416
9.00.2724,05-0,04%300
9.00.2724,06INV.20
9.00.2724,06INV.125
9.00.2724,06INV.200
9.00.2724,10+0,17%40
9.00.2724,10+0,17%229
9.00.2724,10+0,17%100
9.00.2724,10+0,17%36
9.00.2724,10+0,17%588
9.00.2724,10+0,17%58
9.00.2724,10+0,17%111
9.00.2724,10+0,17%99
9.00.2724,10+0,17%337
9.00.2724,10+0,17%659
9.00.2724,10+0,17%264
9.00.2724,10+0,17%9
9.00.2724,10+0,17%4
9.00.2724,10+0,17%4
9.00.2724,10+0,17%9
OraValoreVar.%Volume
9.00.2724,10+0,17%41
9.00.2724,10+0,17%52
9.00.2724,10+0,17%105
9.00.2724,10+0,17%33
9.00.2724,10+0,17%2
9.00.2724,10+0,17%4
9.00.2724,10+0,17%2
9.00.2724,10+0,17%8
9.00.2724,10+0,17%122
9.00.2724,10+0,17%86

(*) I dati sono limitati agli ultimi 100 contratti.

```