Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

19,19

-0,44%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.33	19,19	-0,44%	206	3.953,14
17.38.33	19,19	-0,44%	1.305	25.042,95
17.38.33	19,19	-0,44%	74	1.420,06
17.37.48	19,19	-0,44%	131	2.513,89
17.35.54	19,19	-0,44%	1.100	21.109,00
17.35.15	19,19	-0,44%	1.305	25.042,95
17.35.15	19,19	-0,44%	1.305	25.042,95
17.35.15	19,19	-0,44%	1.305	25.042,95
17.35.15	19,19	-0,44%	1.305	25.042,95
17.35.04	19,19	-0,44%	893	17.136,67
17.35.04	19,19	-0,44%	1.086	20.840,34
17.35.04	19,19	-0,44%	2.682	51.467,58
17.35.04	19,19	-0,44%	919	17.635,61
17.35.04	19,19	-0,44%	464	8.904,16
17.35.04	19,19	-0,44%	347	6.658,93
17.35.04	19,19	-0,44%	348	6.678,12
17.35.04	19,19	-0,44%	347	6.658,93
17.35.04	19,19	-0,44%	347	6.658,93
17.35.04	19,19	-0,44%	347	6.658,93
17.35.04	19,19	-0,44%	4.400	84.436,00
17.35.04	19,19	-0,44%	457	8.769,83
17.35.04	19,19	-0,44%	443	8.501,17
17.35.04	19,19	-0,44%	683	13.106,77
17.35.04	19,19	-0,44%	17	326,23
17.35.04	19,19	-0,44%	386	7.407,34
17.35.04	19,19	-0,44%	307	5.891,33
17.35.04	19,19	-0,44%	1.231	23.622,89
17.35.04	19,19	-0,44%	2.478	47.552,82
17.35.04	19,19	-0,44%	3.413	65.495,47
17.35.04	19,19	-0,44%	306	5.872,14

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	19,19	-0,44%	400	7.676,00
17.35.04	19,19	-0,44%	1.086	20.840,34
17.35.04	19,19	-0,44%	1.795	34.446,05
17.35.04	19,19	-0,44%	274	5.258,06
17.35.04	19,19	-0,44%	1.504	28.861,76
17.35.04	19,19	-0,44%	5.924	113.681,56
17.35.04	19,19	-0,44%	1.697	32.565,43
17.35.04	19,19	-0,44%	647	12.415,93
17.35.04	19,19	-0,44%	184	3.530,96
17.35.04	19,19	-0,44%	449	8.616,31
17.35.04	19,19	-0,44%	213	4.087,47
17.35.04	19,19	-0,44%	873	16.752,87
17.35.04	19,19	-0,44%	4.982	95.604,58
17.35.04	19,19	-0,44%	304	5.833,76
17.35.04	19,19	-0,44%	564	10.823,16
17.35.04	19,19	-0,44%	893	17.136,67
17.35.04	19,19	-0,44%	4.583	87.947,77
17.35.04	19,19	-0,44%	4.727	90.711,13
17.35.04	19,19	-0,44%	909	17.443,71
17.35.04	19,19	-0,44%	4.819	92.476,61
17.35.04	19,19	-0,44%	881	16.906,39
17.35.04	19,19	-0,44%	1.008	19.343,52
17.35.04	19,19	-0,44%	7.228	138.705,32
17.35.04	19,19	-0,44%	307	5.891,33
17.35.04	19,19	-0,44%	981	18.825,39
17.35.04	19,19	-0,44%	6	115,14
17.35.04	19,19	-0,44%	8.628	165.571,32
17.35.04	19,19	-0,44%	1.244	23.872,36
17.35.04	19,19	-0,44%	28	537,32
17.35.04	19,19	-0,44%	1.621	31.106,99

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	19,19	-0,44%	1.121	21.511,99
17.35.04	19,19	-0,44%	1.526	29.283,94
17.35.04	19,19	-0,44%	1.090	20.917,10
17.35.04	19,19	-0,44%	755	14.488,45
17.35.04	19,19	-0,44%	779	14.949,01
17.35.04	19,19	-0,44%	2	38,38
17.35.04	19,19	-0,44%	403	7.733,57
17.35.04	19,19	-0,44%	2.126	40.797,94
17.35.04	19,19	-0,44%	3.338	64.056,22
17.35.04	19,19	-0,44%	3.147	60.390,93
17.35.04	19,19	-0,44%	8.608	165.187,52
17.35.04	19,19	-0,44%	1.662	31.893,78
17.35.04	19,19	-0,44%	193	3.703,67
17.35.04	19,19	-0,44%	1.447	27.767,93
17.35.04	19,19	-0,44%	29	556,51
17.35.04	19,19	-0,44%	255	4.893,45
17.35.04	19,19	-0,44%	327	6.275,13
17.35.04	19,19	-0,44%	428	8.213,32
17.35.04	19,19	-0,44%	346	6.639,74
17.35.04	19,19	-0,44%	458	8.789,02
17.35.04	19,19	-0,44%	4.298	82.478,62
17.35.04	19,19	-0,44%	786	15.083,34
17.35.04	19,19	-0,44%	306	5.872,14
17.35.04	19,19	-0,44%	340	6.524,60
17.35.04	19,19	-0,44%	264	5.066,16
17.35.04	19,19	-0,44%	264	5.066,16
17.35.04	19,19	-0,44%	264	5.066,16
17.35.04	19,19	-0,44%	132	2.533,08
17.35.04	19,19	-0,44%	528	10.132,32
17.35.04	19,19	-0,44%	132	2.533,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	19,19	-0,44%	132	2.533,08
17.35.04	19,19	-0,44%	1.049	20.130,31
17.35.04	19,19	-0,44%	4	76,76
17.35.04	19,19	-0,44%	3	57,57
17.35.04	19,19	-0,44%	119	2.283,61
17.35.04	19,19	-0,44%	458	8.789,02
17.35.04	19,19	-0,44%	19	364,61
17.35.04	19,19	-0,44%	286	5.488,34
17.35.04	19,19	-0,44%	42	805,98
17.35.04	19,19	-0,44%	415	7.963,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide