Milano 15:56
51.569 -0,14%
Nasdaq 15:56
29.116 -0,35%
Dow Jones 15:56
52.041 +0,37%
Londra 15:56
10.520 +0,56%
Francoforte 15:57
24.854 +0,46%

Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

24,28
+0,91%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.56.0024,28+0,91%150
15.55.3724,27+0,87%230
15.55.3724,28+0,91%194
15.55.3724,28+0,91%176
15.55.3724,28+0,91%400
15.55.3224,29+0,96%420
15.55.3224,29+0,96%1
15.54.5824,30+1,00%21
15.54.5824,30+1,00%547
15.54.5824,30+1,00%431
15.54.5824,30+1,00%194
15.54.5824,30+1,00%194
15.54.5824,30+1,00%185
15.54.5824,30+1,00%335
15.54.5824,30+1,00%211
15.54.2324,31+1,04%497
15.54.0224,31+1,04%245
15.52.2724,30+1,00%435
15.50.5424,30+1,00%19
15.50.5424,30+1,00%2
15.50.5424,30+1,00%300
15.50.5324,30+1,00%3.430
15.50.5324,30+1,00%570
15.48.2624,30+1,00%46
15.48.2624,30+1,00%662
15.48.1924,30+1,00%542
15.46.5424,32+1,08%138
15.46.5424,32+1,08%160
15.46.0224,32+1,08%335
15.44.5724,33+1,12%220
OraValoreVar.%Volume
15.44.5724,33+1,12%3
15.44.1524,32+1,08%194
15.44.1524,32+1,08%201
15.44.1524,32+1,08%1.647
15.44.1524,32+1,08%300
15.42.0924,32+1,08%169
15.42.0924,32+1,08%130
15.40.2724,31+1,04%200
15.39.5824,32+1,08%120
15.39.5824,32+1,08%106
15.39.5824,32+1,08%194
15.39.5824,31+1,04%19
15.39.5824,31+1,04%194
15.39.5824,31+1,04%480
15.39.5824,31+1,04%131
15.39.5824,31+1,04%188
15.39.5824,30+1,00%206
15.39.2224,30+1,00%147
15.39.2224,30+1,00%22
15.39.2224,30+1,00%12
15.36.0224,29+0,96%1
15.35.1224,30+1,00%122
15.35.1224,30+1,00%7
15.35.1224,30+1,00%48
15.35.1224,30+1,00%124
15.35.1224,30+1,00%49
15.34.5424,31+1,04%50
15.34.5424,31+1,04%72
15.34.5424,31+1,04%131
15.33.0524,32+1,08%502
OraValoreVar.%Volume
15.33.0524,32+1,08%411
15.32.1524,32+1,08%46
15.32.1524,32+1,08%219
15.30.4524,32+1,08%406
15.30.4524,32+1,08%594
15.30.2224,32+1,08%516
15.30.2224,32+1,08%38
15.30.0424,31+1,04%487
15.30.0424,31+1,04%222
15.30.0424,31+1,04%181
15.28.1324,31+1,04%463
15.26.4024,32+1,08%16
15.25.5324,31+1,04%211
15.25.3924,31+1,04%2
15.25.3924,31+1,04%410
15.25.3924,31+1,04%90
15.23.4224,33+1,12%10
15.23.4224,33+1,12%248
15.23.4224,33+1,12%148
15.23.4224,33+1,12%587
15.23.4224,32+1,08%7
15.21.3924,32+1,08%8
15.20.0324,32+1,08%12
15.20.0324,32+1,08%169
15.19.3824,33+1,12%8
15.19.3824,33+1,12%78
15.18.4824,33+1,12%22
15.17.5324,32+1,08%800
15.17.5324,32+1,08%1.200
15.17.4224,32+1,08%1.033
OraValoreVar.%Volume
15.17.4224,32+1,08%291
15.17.4224,32+1,08%663
15.17.4224,32+1,08%587
15.17.4224,32+1,08%1.505
15.17.4224,32+1,08%495
15.15.2424,33+1,12%230
15.15.2424,33+1,12%20
15.14.3024,34+1,16%181
15.11.5524,34+1,16%117
15.11.2924,33+1,12%472

(*) I dati sono limitati agli ultimi 100 contratti.

```