Milano 14:08
53.808 +0,42%
Nasdaq 14-ago
30.046 0,00%
Dow Jones 14-ago
0 0,00%
Londra 14:08
10.755 +0,04%
Francoforte 14:08
26.435 -0,02%

Zignago Vetro

ISIN: IT0004171440 - Mercato: Milano - Azioni

6,9
-0,14%

valuta in EUR

Ultimo aggiornamento: 17/08/2026 13.59
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
13.59.146,90-0,14%788
13.59.146,90-0,14%618
13.59.146,90-0,14%594
13.46.446,89-0,29%582
13.46.446,89-0,29%2.200
13.46.446,89-0,29%37
13.46.446,89-0,29%24
13.46.446,89-0,29%157
13.46.006,89-0,29%7
13.44.436,88-0,43%434
13.39.366,87-0,58%313
13.36.596,89-0,29%529
13.36.596,88-0,43%171
13.18.316,88-0,43%130
13.11.096,86-0,72%131
13.11.096,86-0,72%49
13.00.526,86-0,72%115
12.59.496,86-0,72%201
12.59.386,87-0,58%257
12.59.386,87-0,58%40
12.59.376,86-0,72%191
12.59.366,86-0,72%89
12.59.316,87-0,58%753
12.59.316,87-0,58%1.000
12.59.316,87-0,58%2.500
12.59.316,87-0,58%1.307
12.59.276,88-0,43%1.050
12.59.276,88-0,43%572
12.59.276,88-0,43%1.428
12.59.276,88-0,43%772
OraValoreVar.%Volume
12.59.276,88-0,43%1.093
12.46.416,88-0,43%163
12.46.416,88-0,43%154
12.46.416,88-0,43%318
12.43.436,88-0,43%89
12.43.436,88-0,43%8
12.43.436,88-0,43%10
12.37.036,89-0,29%131
12.34.536,88-0,43%100
12.29.366,88-0,43%100
12.24.376,87-0,58%196
12.12.136,87-0,58%658
12.11.516,89-0,29%40
12.10.326,87-0,58%259
12.04.166,87-0,58%80
11.56.156,89-0,29%106
11.49.126,88-0,43%7
11.49.126,88-0,43%100
11.49.126,88-0,43%2.500
11.49.126,88-0,43%100
11.49.126,88-0,43%240
11.34.116,89-0,29%188
11.34.116,89-0,29%259
11.34.116,89-0,29%259
11.32.276,89-0,29%2.207
11.32.276,89-0,29%62
11.32.276,89-0,29%86
11.31.566,90-0,14%300
11.31.566,90-0,14%16
11.31.566,90-0,14%720
OraValoreVar.%Volume
11.31.566,90-0,14%11
11.31.566,90-0,14%112
11.16.036,92+0,14%150
11.04.256,92+0,14%362
11.04.256,92+0,14%2.000
10.57.496,89-0,29%250
10.46.506,90-0,14%1.000
10.46.506,90-0,14%70
10.46.506,90-0,14%904
10.46.506,90-0,14%96
10.46.506,90-0,14%249
10.42.126,92+0,14%2.000
10.38.276,90-0,14%1
10.37.016,91INV.8
10.37.016,91INV.250
10.25.546,94+0,43%1.296
10.12.426,93+0,29%231
10.12.426,92+0,14%129
10.12.426,92+0,14%210
10.12.426,92+0,14%150
10.07.176,92+0,14%160
10.07.176,92+0,14%40
10.02.236,94+0,43%200
9.57.466,94+0,43%100
9.55.076,93+0,29%735
9.55.076,93+0,29%204
9.55.076,92+0,14%61
9.52.566,92+0,14%232
9.52.566,92+0,14%118
9.52.566,92+0,14%250
OraValoreVar.%Volume
9.51.266,92+0,14%50
9.49.166,92+0,14%1.000
9.41.276,91INV.14
9.36.176,92+0,14%750
9.36.176,92+0,14%250
9.32.016,90-0,14%161
9.32.016,90-0,14%181
9.32.016,90-0,14%33
9.23.386,88-0,43%160
9.22.086,90-0,14%77

(*) I dati sono limitati agli ultimi 100 contratti.

```