Milano 17:24
50.390 -1,91%
Nasdaq 17:24
30.380 -0,09%
Dow Jones 17:24
50.635 -0,53%
Londra 17:24
10.431 -1,65%
Francoforte 17:24
24.982 -0,86%

Zignago Vetro

ISIN: IT0004171440 - Mercato: Milano - Azioni

6,04
-4,58%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
17.20.376,04-4,58%2.500
17.20.376,04-4,58%2.265
17.20.366,04-4,58%169
17.20.056,04-4,58%66
17.20.046,04-4,58%2.500
17.20.046,04-4,58%761
17.20.046,04-4,58%950
17.20.046,04-4,58%789
17.20.046,04-4,58%186
17.20.046,04-4,58%193
17.20.046,04-4,58%80
17.20.046,04-4,58%891
17.20.046,04-4,58%300
17.19.216,05-4,42%111
17.19.216,05-4,42%292
17.19.216,05-4,42%100
17.18.166,05-4,42%157
17.18.166,05-4,42%43
17.18.166,05-4,42%100
17.17.546,04-4,58%99
17.17.446,04-4,58%433
17.15.536,04-4,58%484
17.15.536,04-4,58%96
17.13.556,05-4,42%50
17.13.486,04-4,58%100
17.13.356,05-4,42%50
17.11.476,04-4,58%97
17.11.136,05-4,42%666
17.11.136,05-4,42%350
17.11.136,05-4,42%175
OraValoreVar.%Volume
17.11.136,05-4,42%52
17.11.136,05-4,42%293
17.11.136,05-4,42%1
17.11.136,05-4,42%97
17.11.136,05-4,42%65
17.09.166,06-4,27%250
17.09.166,06-4,27%300
17.09.166,06-4,27%14
17.09.166,06-4,27%100
17.07.396,06-4,27%53
17.07.396,06-4,27%23
17.07.366,05-4,42%100
17.07.346,06-4,27%83
17.03.486,05-4,42%56
17.03.486,05-4,42%4.012
17.03.486,05-4,42%515
17.03.486,05-4,42%100
17.03.376,04-4,58%144
17.03.376,04-4,58%60
17.03.376,04-4,58%120
17.03.306,04-4,58%97
17.01.316,04-4,58%95
17.01.306,05-4,42%88
17.01.306,05-4,42%328
17.01.306,05-4,42%500
17.01.306,05-4,42%1
17.01.306,05-4,42%100
17.01.306,05-4,42%399
17.01.306,05-4,42%26
17.01.306,05-4,42%425
OraValoreVar.%Volume
17.01.036,06-4,27%194
16.59.556,06-4,27%1.000
16.58.106,06-4,27%328
16.58.106,06-4,27%100
16.58.096,06-4,27%59
16.57.246,05-4,42%97
16.57.226,06-4,27%25
16.57.126,05-4,42%840
16.57.096,06-4,27%500
16.56.036,06-4,27%25
16.55.246,05-4,42%96
16.55.066,05-4,42%258
16.54.536,06-4,27%25
16.54.246,07-4,11%1.000
16.53.216,05-4,42%98
16.52.166,07-4,11%305
16.52.166,07-4,11%77
16.52.166,07-4,11%626
16.52.166,07-4,11%316
16.52.166,07-4,11%1
16.52.166,07-4,11%96
16.52.166,07-4,11%500
16.51.446,08-3,95%21
16.51.166,07-4,11%100
16.48.066,07-4,11%662
16.45.586,07-4,11%54
16.45.586,07-4,11%46
16.45.586,07-4,11%100
16.45.586,07-4,11%245
16.45.006,06-4,27%100
OraValoreVar.%Volume
16.42.176,06-4,27%43
16.42.176,06-4,27%100
16.42.176,06-4,27%100
16.42.176,06-4,27%300
16.41.076,06-4,27%123
16.41.076,06-4,27%100
16.41.076,06-4,27%441
16.41.076,06-4,27%51
16.40.256,07-4,11%200
16.40.066,06-4,27%54

(*) I dati sono limitati agli ultimi 100 contratti.

```