Milano 10:27
49.378 +0,79%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 10:27
10.331 +0,64%
Francoforte 10:27
24.206 +1,05%

Zignago Vetro

ISIN: IT0004171440 - Mercato: Milano - Azioni

7,01
+0,29%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
10.05.057,01+0,29%88
10.05.027,03+0,57%80
10.05.027,04+0,72%109
10.05.027,03+0,57%10
10.00.117,03+0,57%26
10.00.117,03+0,57%64
10.00.117,03+0,57%104
10.00.117,03+0,57%126
9.50.177,01+0,29%18
9.50.177,02+0,43%146
9.46.567,03+0,57%61
9.46.527,04+0,72%243
9.44.327,04+0,72%350
9.44.327,05+0,86%682
9.44.327,05+0,86%250
9.44.317,09+1,43%191
9.44.317,09+1,43%250
9.44.307,10+1,57%198
9.44.307,10+1,57%250
9.44.307,07+1,14%250
9.44.307,10+1,57%668
9.44.307,10+1,57%150
9.44.307,10+1,57%267
9.44.307,10+1,57%250
9.44.307,09+1,43%1.000
9.44.307,09+1,43%270
9.44.307,08+1,29%420
9.44.307,08+1,29%650
9.44.307,07+1,14%250
9.44.307,07+1,14%66
OraValoreVar.%Volume
9.44.307,06+1,00%414
9.44.307,06+1,00%845
9.44.307,06+1,00%813
9.44.307,06+1,00%89
9.44.307,06+1,00%355
9.44.307,05+0,86%99
9.44.307,05+0,86%394
9.40.527,01+0,29%66
9.40.507,03+0,57%264
9.39.347,04+0,72%10
9.39.347,04+0,72%241
9.39.347,04+0,72%287
9.39.347,04+0,72%10
9.37.097,03+0,57%249
9.37.097,03+0,57%95
9.37.097,03+0,57%704
9.37.097,02+0,43%93
9.37.097,02+0,43%109
9.37.097,02+0,43%250
9.37.097,00+0,14%5.999
9.37.096,99INV.110
9.37.096,99INV.112
9.37.096,99INV.500
9.35.546,98-0,14%140
9.34.166,98-0,14%532
9.34.166,98-0,14%1.215
9.19.446,99INV.14
9.13.256,98-0,14%250
9.10.347,00+0,14%700
9.10.347,00+0,14%799
OraValoreVar.%Volume
9.10.347,00+0,14%201
9.08.507,04+0,72%165
9.08.507,02+0,43%185
9.08.507,03+0,57%893
9.06.317,03+0,57%107
9.00.177,02+0,43%65
9.00.057,07+1,14%1
9.00.057,07+1,14%14
9.00.057,07+1,14%2
9.00.057,07+1,14%2
9.00.057,07+1,14%2
9.00.057,07+1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```