Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Zignago Vetro

ISIN: IT0004171440 - Mercato: Milano - Azioni

7
+0,29%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.157,00+0,29%10
17.35.157,00+0,29%217
17.35.157,00+0,29%88
17.35.157,00+0,29%536
17.35.157,00+0,29%286
17.35.157,00+0,29%2.153
17.35.157,00+0,29%119
17.35.157,00+0,29%1
17.35.157,00+0,29%420
17.35.157,00+0,29%367
17.35.157,00+0,29%141
17.35.157,00+0,29%287
17.35.157,00+0,29%530
17.35.157,00+0,29%255
17.35.157,00+0,29%463
17.35.157,00+0,29%264
17.35.157,00+0,29%81
17.35.157,00+0,29%410
17.35.157,00+0,29%305
17.35.157,00+0,29%11
17.35.157,00+0,29%11
17.35.157,00+0,29%14
17.35.157,00+0,29%1.310
17.35.157,00+0,29%356
17.35.157,00+0,29%110
17.35.157,00+0,29%65
17.35.157,00+0,29%618
17.35.157,00+0,29%469
17.35.157,00+0,29%2
17.35.157,00+0,29%185
OraValoreVar.%Volume
17.35.157,00+0,29%120
17.35.157,00+0,29%154
17.35.157,00+0,29%725
17.35.157,00+0,29%421
17.35.157,00+0,29%802
17.35.157,00+0,29%92
17.35.157,00+0,29%355
17.35.157,00+0,29%119
17.35.157,00+0,29%6
17.35.157,00+0,29%156
17.35.157,00+0,29%149
17.35.157,00+0,29%15
17.35.157,00+0,29%96
17.35.157,00+0,29%38
17.35.157,00+0,29%42
17.35.157,00+0,29%81
17.35.157,00+0,29%241
17.35.157,00+0,29%764
17.35.157,00+0,29%121
17.35.157,00+0,29%153
17.35.157,00+0,29%50
17.35.157,00+0,29%190
17.35.157,00+0,29%568
17.35.157,00+0,29%15
17.35.157,00+0,29%457
17.35.157,00+0,29%590
17.35.157,00+0,29%7
17.35.157,00+0,29%21
17.35.157,00+0,29%177
17.35.157,00+0,29%68
OraValoreVar.%Volume
17.35.157,00+0,29%67
17.35.157,00+0,29%60
17.35.157,00+0,29%62
17.35.157,00+0,29%146
17.35.157,00+0,29%94
17.35.157,00+0,29%32
17.35.157,00+0,29%54
17.35.157,00+0,29%24
17.35.157,00+0,29%169
17.35.157,00+0,29%2
17.35.157,00+0,29%23
17.35.157,00+0,29%1
17.35.157,00+0,29%4
17.35.157,00+0,29%27
17.35.157,00+0,29%11
17.35.157,00+0,29%70
17.35.157,00+0,29%42
17.35.157,00+0,29%3
17.35.157,00+0,29%197
17.35.157,00+0,29%3
17.35.157,00+0,29%3
17.35.157,00+0,29%130
17.35.157,00+0,29%51
17.35.157,00+0,29%34
17.35.157,00+0,29%251
17.35.157,00+0,29%67
17.35.157,00+0,29%3
17.35.157,00+0,29%23
17.35.157,00+0,29%20
17.35.157,00+0,29%20
OraValoreVar.%Volume
17.29.577,04+0,86%22
17.28.437,05+1,00%109
17.24.537,06+1,15%16
17.24.397,04+0,86%175
17.24.367,06+1,15%104
17.24.347,06+1,15%395
17.24.347,05+1,00%14
17.24.347,05+1,00%117
17.23.137,07+1,29%68
17.23.107,07+1,29%34

(*) I dati sono limitati agli ultimi 100 contratti.

```