Milano 17:35
49.481 +1,00%
Nasdaq 17:40
29.233 +0,58%
Dow Jones 17:40
49.562 -0,40%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Zignago Vetro

ISIN: IT0004171440 - Mercato: Milano - Azioni

7,01
+0,29%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.097,01+0,29%158
17.35.097,01+0,29%106
17.35.097,01+0,29%88
17.35.097,01+0,29%215
17.35.097,01+0,29%87
17.35.097,01+0,29%552
17.35.097,01+0,29%59
17.35.097,01+0,29%8
17.35.097,01+0,29%4
17.35.097,01+0,29%150
17.35.097,01+0,29%1.634
17.35.097,01+0,29%114
17.35.097,01+0,29%551
17.35.097,01+0,29%833
17.35.097,01+0,29%64
17.35.097,01+0,29%16
17.35.097,01+0,29%19
17.35.097,01+0,29%63
17.35.097,01+0,29%178
17.35.097,01+0,29%64
17.35.097,01+0,29%14
17.35.097,01+0,29%62
17.35.097,01+0,29%460
17.35.097,01+0,29%426
17.35.097,01+0,29%639
17.35.097,01+0,29%75
17.35.097,01+0,29%279
17.35.097,01+0,29%474
17.35.097,01+0,29%64
17.35.097,01+0,29%65
OraValoreVar.%Volume
17.35.097,01+0,29%315
17.35.097,01+0,29%751
17.35.097,01+0,29%1
17.35.097,01+0,29%17
17.35.097,01+0,29%57
17.35.097,01+0,29%36
17.35.097,01+0,29%2
17.35.097,01+0,29%298
17.35.097,01+0,29%25
17.35.097,01+0,29%179
17.35.097,01+0,29%175
17.35.097,01+0,29%175
17.35.097,01+0,29%103
17.35.097,01+0,29%1
17.35.097,01+0,29%10
17.35.097,01+0,29%14
17.35.097,01+0,29%68
17.35.097,01+0,29%1
17.35.097,01+0,29%18
17.35.097,01+0,29%57
17.35.097,01+0,29%159
17.35.097,01+0,29%177
17.35.097,01+0,29%21
17.35.097,01+0,29%53
17.35.097,01+0,29%158
17.35.097,01+0,29%93
17.35.097,01+0,29%101
17.35.097,01+0,29%4
17.35.097,01+0,29%79
17.35.097,01+0,29%5
OraValoreVar.%Volume
17.35.097,01+0,29%748
17.35.097,01+0,29%66
17.35.097,01+0,29%244
17.35.097,01+0,29%170
17.35.097,01+0,29%399
17.35.097,01+0,29%16
17.35.097,01+0,29%19
17.35.097,01+0,29%347
17.35.097,01+0,29%207
17.29.337,03+0,57%104
17.28.087,00+0,14%142
17.28.037,00+0,14%569
17.28.037,00+0,14%38
17.28.037,00+0,14%189
17.28.017,00+0,14%250
17.28.017,00+0,14%562
17.28.017,00+0,14%97
17.28.017,00+0,14%54
17.28.017,00+0,14%95
17.28.007,00+0,14%118
17.28.007,01+0,29%236
17.28.007,02+0,43%15
17.28.007,02+0,43%213
17.26.057,04+0,72%2
17.25.087,03+0,57%12
17.24.357,02+0,43%25
17.24.357,02+0,43%4
17.24.357,02+0,43%177
17.24.357,03+0,57%11
17.24.297,05+0,86%866
OraValoreVar.%Volume
17.23.437,02+0,43%73
17.23.367,04+0,72%150
17.23.367,04+0,72%23
17.20.367,03+0,57%32
17.20.367,03+0,57%23
17.20.367,03+0,57%225
17.20.367,03+0,57%173
17.20.367,03+0,57%728
17.17.127,02+0,43%65
17.15.587,02+0,43%94

(*) I dati sono limitati agli ultimi 100 contratti.

```