Milano 14:58
53.705 +0,23%
Nasdaq 14-ago
30.046 0,00%
Dow Jones 14-ago
0 0,00%
Londra 14:58
10.739 -0,10%
Francoforte 14:58
26.399 -0,16%

Zignago Vetro

ISIN: IT0004171440 - Mercato: Milano - Azioni

6,85
-0,87%

valuta in EUR

Ultimo aggiornamento: 17/08/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
14.55.156,85-0,87%40
14.39.366,85-0,87%295
14.39.366,85-0,87%1.000
14.39.366,85-0,87%2.205
14.35.236,85-0,87%326
14.35.236,85-0,87%93
14.34.096,86-0,72%84
14.34.096,86-0,72%36
14.32.366,87-0,58%300
14.32.146,85-0,87%163
14.32.146,85-0,87%50
14.32.146,85-0,87%25
14.32.146,85-0,87%150
14.32.146,85-0,87%2
14.32.136,86-0,72%5.000
14.32.136,86-0,72%921
14.32.136,86-0,72%1.058
14.32.136,86-0,72%1.000
14.32.136,86-0,72%69
14.32.136,87-0,58%1.713
14.32.136,87-0,58%63
14.32.136,87-0,58%63
14.32.136,87-0,58%54
14.32.136,87-0,58%607
14.32.136,87-0,58%493
14.32.136,87-0,58%1.100
14.22.586,87-0,58%183
14.20.216,88-0,43%10
14.19.116,87-0,58%207
14.18.496,87-0,58%204
OraValoreVar.%Volume
14.18.446,88-0,43%2.000
14.18.446,88-0,43%1.413
14.13.206,88-0,43%62
14.13.206,88-0,43%91
13.59.146,90-0,14%788
13.59.146,90-0,14%618
13.59.146,90-0,14%594
13.46.446,89-0,29%582
13.46.446,89-0,29%2.200
13.46.446,89-0,29%37
13.46.446,89-0,29%24
13.46.446,89-0,29%157
13.46.006,89-0,29%7
13.44.436,88-0,43%434
13.39.366,87-0,58%313
13.36.596,89-0,29%529
13.36.596,88-0,43%171
13.18.316,88-0,43%130
13.11.096,86-0,72%131
13.11.096,86-0,72%49
13.00.526,86-0,72%115
12.59.496,86-0,72%201
12.59.386,87-0,58%257
12.59.386,87-0,58%40
12.59.376,86-0,72%191
12.59.366,86-0,72%89
12.59.316,87-0,58%753
12.59.316,87-0,58%1.000
12.59.316,87-0,58%2.500
12.59.316,87-0,58%1.307
OraValoreVar.%Volume
12.59.276,88-0,43%1.050
12.59.276,88-0,43%572
12.59.276,88-0,43%1.428
12.59.276,88-0,43%772
12.59.276,88-0,43%1.093
12.46.416,88-0,43%163
12.46.416,88-0,43%154
12.46.416,88-0,43%318
12.43.436,88-0,43%89
12.43.436,88-0,43%8
12.43.436,88-0,43%10
12.37.036,89-0,29%131
12.34.536,88-0,43%100
12.29.366,88-0,43%100
12.24.376,87-0,58%196
12.12.136,87-0,58%658
12.11.516,89-0,29%40
12.10.326,87-0,58%259
12.04.166,87-0,58%80
11.56.156,89-0,29%106
11.49.126,88-0,43%7
11.49.126,88-0,43%100
11.49.126,88-0,43%2.500
11.49.126,88-0,43%100
11.49.126,88-0,43%240
11.34.116,89-0,29%188
11.34.116,89-0,29%259
11.34.116,89-0,29%259
11.32.276,89-0,29%2.207
11.32.276,89-0,29%62
OraValoreVar.%Volume
11.32.276,89-0,29%86
11.31.566,90-0,14%300
11.31.566,90-0,14%16
11.31.566,90-0,14%720
11.31.566,90-0,14%11
11.31.566,90-0,14%112
11.16.036,92+0,14%150
11.04.256,92+0,14%362
11.04.256,92+0,14%2.000
10.57.496,89-0,29%250

(*) I dati sono limitati agli ultimi 100 contratti.

```