Zignago Vetro

ISIN: IT0004171440 - Mercato: Milano - Azioni

6,07

-4,11%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	6,07	-4,11%	48	291,36
17.35.20	6,07	-4,11%	246	1.493,22
17.35.20	6,07	-4,11%	138	837,66
17.35.20	6,07	-4,11%	320	1.942,40
17.35.20	6,07	-4,11%	33	200,31
17.35.20	6,07	-4,11%	36	218,52
17.35.20	6,07	-4,11%	255	1.547,85
17.35.20	6,07	-4,11%	387	2.349,09
17.35.20	6,07	-4,11%	32	194,24
17.35.20	6,07	-4,11%	217	1.317,19
17.35.20	6,07	-4,11%	115	698,05
17.35.20	6,07	-4,11%	228	1.383,96
17.35.20	6,07	-4,11%	376	2.282,32
17.35.20	6,07	-4,11%	279	1.693,53
17.35.20	6,07	-4,11%	103	625,21
17.35.20	6,07	-4,11%	579	3.514,53
17.35.20	6,07	-4,11%	256	1.553,92
17.35.20	6,07	-4,11%	128	776,96
17.35.20	6,07	-4,11%	1.107	6.719,49
17.35.20	6,07	-4,11%	764	4.637,48
17.35.20	6,07	-4,11%	211	1.280,77
17.35.20	6,07	-4,11%	296	1.796,72
17.35.20	6,07	-4,11%	1.239	7.520,73
17.35.20	6,07	-4,11%	235	1.426,45
17.35.20	6,07	-4,11%	302	1.833,14
17.35.20	6,07	-4,11%	3	18,21
17.35.20	6,07	-4,11%	1.234	7.490,38
17.35.20	6,07	-4,11%	351	2.130,57
17.35.20	6,07	-4,11%	409	2.482,63
17.35.20	6,07	-4,11%	532	3.229,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	6,07	-4,11%	10	60,70
17.35.20	6,07	-4,11%	72	437,04
17.35.20	6,07	-4,11%	152	922,64
17.35.20	6,07	-4,11%	19	115,33
17.35.20	6,07	-4,11%	92	558,44
17.35.20	6,07	-4,11%	345	2.094,15
17.35.20	6,07	-4,11%	99	600,93
17.35.20	6,07	-4,11%	283	1.717,81
17.35.20	6,07	-4,11%	128	776,96
17.35.20	6,07	-4,11%	183	1.110,81
17.35.20	6,07	-4,11%	1	6,07
17.35.20	6,07	-4,11%	168	1.019,76
17.35.20	6,07	-4,11%	63	382,41
17.35.20	6,07	-4,11%	28	169,96
17.35.20	6,07	-4,11%	35	212,45
17.35.20	6,07	-4,11%	1	6,07
17.35.20	6,07	-4,11%	115	698,05
17.35.20	6,07	-4,11%	351	2.130,57
17.35.20	6,07	-4,11%	373	2.264,11
17.35.20	6,07	-4,11%	16	97,12
17.35.20	6,07	-4,11%	74	449,18
17.35.20	6,07	-4,11%	146	886,22
17.35.20	6,07	-4,11%	118	716,26
17.35.20	6,07	-4,11%	2	12,14
17.35.20	6,07	-4,11%	58	352,06
17.35.20	6,07	-4,11%	36	218,52
17.35.20	6,07	-4,11%	105	637,35
17.35.20	6,07	-4,11%	342	2.075,94
17.35.20	6,07	-4,11%	239	1.450,73
17.35.20	6,07	-4,11%	1.963	11.915,41

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	6,07	-4,11%	11	66,77
17.35.20	6,07	-4,11%	23	139,61
17.35.20	6,07	-4,11%	43	261,01
17.35.20	6,07	-4,11%	132	801,24
17.35.20	6,07	-4,11%	486	2.950,02
17.35.20	6,07	-4,11%	280	1.699,60
17.35.20	6,07	-4,11%	1.102	6.689,14
17.35.20	6,07	-4,11%	59	358,13
17.35.20	6,07	-4,11%	49	297,43
17.35.20	6,07	-4,11%	154	934,78
17.35.20	6,07	-4,11%	287	1.742,09
17.35.20	6,07	-4,11%	702	4.261,14
17.35.20	6,07	-4,11%	136	825,52
17.35.20	6,07	-4,11%	19	115,33
17.35.20	6,07	-4,11%	6	36,42
17.35.20	6,07	-4,11%	3	18,21
17.35.20	6,07	-4,11%	217	1.317,19
17.35.20	6,07	-4,11%	128	776,96
17.35.20	6,07	-4,11%	192	1.165,44
17.35.20	6,07	-4,11%	2.199	13.347,93
17.35.20	6,07	-4,11%	1.042	6.324,94
17.35.20	6,07	-4,11%	14	84,98
17.35.20	6,07	-4,11%	143	868,01
17.35.20	6,07	-4,11%	15	91,05
17.35.20	6,07	-4,11%	271	1.644,97
17.35.20	6,07	-4,11%	43	261,01
17.35.20	6,07	-4,11%	2	12,14
17.35.20	6,07	-4,11%	2.103	12.765,21
17.35.20	6,07	-4,11%	32	194,24
17.35.20	6,07	-4,11%	231	1.402,17

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	6,07	-4,11%	10	60,70
17.35.20	6,07	-4,11%	236	1.432,52
17.35.20	6,07	-4,11%	148	898,36
17.29.45	6,06	-4,27%	63	381,78
17.29.45	6,05	-4,42%	3	18,15
17.29.31	6,04	-4,58%	25	151,00
17.28.58	6,05	-4,42%	64	387,20
17.28.16	6,04	-4,58%	15	90,60
17.28.14	6,05	-4,42%	200	1.210,00
17.27.56	6,04	-4,58%	71	428,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide