Milano 12:35
49.175 +0,38%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:35
10.268 +0,02%
Francoforte 12:35
24.107 +0,63%

Zignago Vetro

ISIN: IT0004171440 - Mercato: Milano - Azioni

7,01
+0,29%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.28.547,01+0,29%52
12.28.527,02+0,43%205
12.24.317,02+0,43%50
12.24.297,03+0,57%123
12.24.297,03+0,57%80
12.23.407,03+0,57%133
12.23.387,04+0,72%64
12.23.387,04+0,72%339
12.23.387,04+0,72%128
12.23.377,05+0,86%1.683
12.23.087,04+0,72%136
12.23.067,07+1,14%42
12.23.037,05+0,86%65
12.23.037,05+0,86%185
12.23.027,05+0,86%250
12.23.027,04+0,72%577
12.23.027,04+0,72%250
12.23.007,08+1,29%151
12.23.007,08+1,29%72
12.23.007,05+0,86%126
12.23.007,05+0,86%578
12.23.007,05+0,86%146
12.23.007,06+1,00%250
12.23.007,08+1,29%1.701
12.23.007,08+1,29%96
12.23.007,08+1,29%150
12.23.007,08+1,29%211
12.23.007,08+1,29%142
12.23.007,08+1,29%450
12.23.007,08+1,29%250
OraValoreVar.%Volume
12.11.517,07+1,14%52
12.11.517,07+1,14%101
12.11.517,07+1,14%354
12.08.107,05+0,86%129
12.08.107,05+0,86%16
12.08.107,05+0,86%500
11.58.457,04+0,72%39
11.57.507,03+0,57%68
11.57.507,04+0,72%250
11.57.487,04+0,72%226
11.57.487,08+1,29%526
11.57.487,08+1,29%200
11.57.487,08+1,29%126
11.57.487,04+0,72%24
11.57.487,06+1,00%171
11.57.487,05+0,86%501
11.57.487,05+0,86%898
11.57.487,05+0,86%990
11.57.487,05+0,86%65
11.57.487,05+0,86%250
11.57.487,04+0,72%115
11.57.487,04+0,72%10
11.56.377,02+0,43%77
11.56.357,03+0,57%280
11.56.357,03+0,57%250
11.56.357,03+0,57%160
11.56.357,03+0,57%53
11.56.357,03+0,57%197
11.56.357,01+0,29%4
11.56.357,01+0,29%165
OraValoreVar.%Volume
11.56.357,02+0,43%126
11.56.357,01+0,29%40
11.56.357,01+0,29%161
11.56.357,01+0,29%140
11.56.357,01+0,29%159
11.56.357,01+0,29%921
11.56.357,01+0,29%357
11.56.357,01+0,29%250
11.56.357,01+0,29%985
11.56.357,00+0,14%219
11.56.357,00+0,14%269
11.56.357,00+0,14%122
11.56.357,00+0,14%206
11.56.357,00+0,14%437
11.56.357,00+0,14%83
11.56.357,00+0,14%992
11.49.507,00+0,14%40
11.39.077,00+0,14%25
11.35.546,97-0,29%4
11.35.546,97-0,29%90
11.35.536,98-0,14%66
11.35.536,98-0,14%64
11.13.546,97-0,29%72
11.13.236,97-0,29%359
11.13.236,97-0,29%531
11.13.236,97-0,29%95
11.13.236,97-0,29%47
11.13.236,96-0,43%232
11.13.236,96-0,43%242
11.13.236,96-0,43%350
OraValoreVar.%Volume
11.13.236,96-0,43%108
11.13.216,96-0,43%239
11.13.216,96-0,43%277
11.13.216,96-0,43%422
11.13.216,96-0,43%327
11.13.216,93-0,86%240
11.13.216,96-0,43%22
11.13.216,96-0,43%128
11.13.216,96-0,43%122
11.13.216,94-0,72%250

(*) I dati sono limitati agli ultimi 100 contratti.

```