Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: Euronext - ETF Europe

78,49

-1,78%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	78,49	-1,78%	10	784,90
17.35.08	78,49	-1,78%	10	784,90
17.25.05	78,37	-1,93%	2	156,74
17.24.58	78,39	-1,90%	2	156,78
17.22.50	78,37	-1,93%	125	9.796,25
17.20.19	78,45	-1,83%	285	22.358,25
17.20.19	78,45	-1,83%	65	5.099,25
17.11.42	78,57	-1,68%	45	3.535,65
17.07.28	78,49	-1,78%	55	4.316,95
16.59.39	78,70	-1,51%	67	5.272,90
16.59.12	78,72	-1,49%	127	9.997,44
16.46.38	78,82	-1,36%	65	5.123,30
16.46.19	78,76	-1,44%	5	393,80
16.44.28	78,87	-1,30%	65	5.126,55
16.36.53	78,72	-1,49%	65	5.116,80
16.32.46	78,48	-1,79%	35	2.746,80
16.32.46	78,49	-1,78%	65	5.101,85
16.27.29	78,51	-1,75%	35	2.747,85
16.26.02	78,56	-1,69%	20	1.571,20
16.16.19	78,32	-1,99%	36	2.819,52
16.13.21	78,29	-2,03%	35	2.740,15
16.13.21	78,29	-2,03%	65	5.088,85
16.07.35	78,27	-2,05%	15	1.174,05
16.06.16	78,20	-2,14%	8	625,60
16.03.16	78,08	-2,29%	3	234,24
16.01.16	78,07	-2,30%	49	3.825,43
16.00.32	78,12	-2,24%	607	47.418,84
16.00.32	78,12	-2,24%	2	156,24
16.00.32	78,14	-2,21%	65	5.079,10
16.00.28	78,24	-2,09%	1	78,24

Ora	Valore	Var.%	Volume	Controvalore
15.57.09	78,14	-2,21%	26	2.031,64
15.54.40	78,06	-2,32%	2	156,12
15.52.25	77,96	-2,44%	40	3.118,40
15.51.59	78,04	-2,34%	240	18.729,60
15.51.54	78,05	-2,33%	7	546,35
15.49.53	78,03	-2,35%	65	5.071,95
15.44.40	77,49	-3,03%	65	5.036,85
15.33.43	77,37	-3,18%	65	5.029,05
15.29.45	77,42	-3,12%	10	774,20
15.23.43	77,26	-3,32%	64	4.944,64
15.05.25	77,38	-3,17%	65	5.029,70
15.02.53	77,25	-3,33%	26	2.008,50
15.02.36	77,38	-3,17%	3	232,14
15.00.03	77,43	-3,10%	85	6.581,55
15.00.03	77,39	-3,15%	65	5.030,35
15.00.03	77,40	-3,14%	5	387,00
15.00.03	77,40	-3,14%	2	154,80
14.50.53	77,79	-2,65%	25	1.944,75
14.41.01	77,74	-2,72%	9	699,66
14.41.00	77,75	-2,70%	62	4.820,50
14.40.59	77,75	-2,70%	65	5.053,75
14.36.27	77,87	-2,55%	3	233,61
14.30.02	77,87	-2,55%	65	5.061,55
14.29.28	77,91	-2,50%	44	3.428,04
14.09.35	77,50	-3,02%	52	4.030,00
14.04.14	77,56	-2,94%	300	23.268,00
14.04.09	77,54	-2,97%	64	4.962,56
14.04.09	77,54	-2,97%	336	26.053,44
14.01.04	77,50	-3,02%	35	2.712,50
14.01.04	77,50	-3,02%	65	5.037,50

Ora	Valore	Var.%	Volume	Controvalore
13.53.32	77,55	-2,95%	65	5.040,75
13.53.10	77,60	-2,89%	10	776,00
13.53.10	77,60	-2,89%	65	5.044,00
13.52.30	77,57	-2,93%	65	5.042,05
13.52.16	77,64	-2,84%	65	5.046,60
13.49.03	77,57	-2,93%	25	1.939,25
13.48.58	77,55	-2,95%	10	775,50
13.42.21	77,48	-3,04%	3	232,44
13.42.21	77,45	-3,08%	65	5.034,25
13.42.20	77,46	-3,07%	65	5.034,90
13.42.20	77,49	-3,03%	65	5.036,85
13.42.10	77,54	-2,97%	5	387,70
13.42.02	77,55	-2,95%	40	3.102,00
13.41.43	77,62	-2,87%	5	388,10
13.35.33	77,80	-2,64%	71	5.523,80
13.34.39	77,74	-2,72%	50	3.887,00
13.33.36	77,75	-2,70%	65	5.053,75
13.33.20	77,71	-2,75%	65	5.051,15
13.32.10	77,70	-2,77%	128	9.945,60
13.32.10	77,70	-2,77%	65	5.050,50
13.29.54	77,80	-2,64%	131	10.191,80
13.28.28	77,91	-2,50%	5	389,55
13.26.00	78,01	-2,38%	65	5.070,65
13.23.54	78,00	-2,39%	1	78,00
13.20.59	77,99	-2,40%	25	1.949,75
13.20.33	77,97	-2,43%	33	2.573,01
13.06.06	77,97	-2,43%	2	155,94
13.05.35	78,00	-2,39%	8	624,00
12.59.08	77,97	-2,43%	12	935,64
12.54.50	77,90	-2,52%	7	545,30

Ora	Valore	Var.%	Volume	Controvalore
12.48.22	78,00	-2,39%	13	1.014,00
12.43.02	77,97	-2,43%	65	5.068,05
12.42.19	77,96	-2,44%	65	5.067,40
12.42.14	77,88	-2,54%	65	5.062,20
12.42.02	77,90	-2,52%	65	5.063,50
12.31.58	77,81	-2,63%	62	4.824,22
12.31.13	77,83	-2,60%	6	466,98
12.24.00	77,73	-2,73%	25	1.943,25
12.22.04	77,70	-2,77%	1	77,70
12.11.22	78,02	-2,37%	8	624,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide