Milano 9:31
52.562 -0,20%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 9:31
10.810 -0,06%
26.046 -0,34%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: Euronext - ETF Europe

77,12
+0,77%

Ultimo aggiornamento: 24/08/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
9.30.1077,12+0,77%57
9.29.4477,15+0,81%99
9.28.3077,20+0,88%603
9.28.3077,20+0,88%333
9.28.3077,20+0,88%64
9.28.2677,19+0,86%35
9.28.0277,20+0,88%58
9.26.0877,23+0,91%72
9.25.5377,21+0,89%19
9.25.5377,21+0,89%64
9.25.3877,18+0,85%116
9.24.5477,16+0,82%219
9.24.3977,16+0,82%2
9.24.3977,16+0,82%64
9.24.3877,15+0,81%4
9.24.1877,16+0,82%200
9.23.3577,16+0,82%4
9.23.3577,16+0,82%64
9.23.2177,21+0,89%171
9.23.0777,23+0,91%57
9.21.2877,22+0,90%52
9.21.0877,22+0,90%60
9.20.3277,21+0,89%72
9.17.1677,15+0,81%27
9.17.1677,16+0,82%64
9.16.2077,20+0,88%136
9.16.2077,20+0,88%64
9.16.1177,22+0,90%130
9.15.5577,28+0,98%64
9.15.3077,26+0,95%570
OraValoreVar.%Volume
9.15.3077,26+0,95%64
9.15.3077,26+0,95%64
9.15.3077,26+0,95%1.358
9.15.2777,26+0,95%19
9.15.1977,26+0,95%225
9.15.0577,25+0,94%196
9.15.0577,25+0,94%64
9.14.5577,23+0,91%2
9.14.5577,25+0,94%8
9.14.5477,25+0,94%63
9.14.2377,25+0,94%174
9.13.3777,22+0,90%39
9.13.1877,23+0,91%110
9.12.2877,24+0,93%390
9.11.5877,26+0,95%72
9.11.0977,20+0,88%13
9.11.0977,20+0,88%150
9.10.2777,21+0,89%117
9.10.0477,21+0,89%44
9.10.0477,21+0,89%64
9.09.4677,20+0,88%65
9.09.2277,19+0,86%110
9.08.4077,20+0,88%1
9.08.4077,20+0,88%64
9.08.3977,18+0,85%96
9.08.3977,18+0,85%1.000
9.08.2077,20+0,88%68
9.07.1577,21+0,89%136
9.07.0077,24+0,93%166
9.07.0077,24+0,93%333
OraValoreVar.%Volume
9.06.4377,24+0,93%19
9.06.4377,24+0,93%64
9.06.2977,24+0,93%25
9.06.2577,24+0,93%140
9.06.1577,24+0,93%77
9.06.0777,22+0,90%300
9.06.0577,23+0,91%64
9.06.0577,23+0,91%25
9.06.0077,26+0,95%82
9.05.5977,25+0,94%2.026
9.05.4377,24+0,93%18
9.05.4377,24+0,93%64
9.05.2577,25+0,94%642
9.05.2077,23+0,91%40
9.05.1077,23+0,91%235
9.04.3177,25+0,94%136
9.04.3177,25+0,94%64
9.04.2477,24+0,93%15
9.04.2477,24+0,93%333
9.04.1277,24+0,93%125
9.04.0777,23+0,91%64
9.04.0777,21+0,89%30
9.04.0777,23+0,91%320
9.04.0777,23+0,91%100
9.04.0777,23+0,91%7
9.04.0777,23+0,91%14
9.04.0777,23+0,91%40
9.04.0777,23+0,91%25
9.04.0777,23+0,91%35
9.04.0777,23+0,91%12
OraValoreVar.%Volume
9.04.0777,23+0,91%88
9.04.0777,23+0,91%140
9.04.0777,23+0,91%100
9.04.0777,23+0,91%40
9.04.0777,23+0,91%12
9.04.0777,23+0,91%3
9.04.0777,23+0,91%2
9.04.0777,23+0,91%9
9.04.0777,23+0,91%5
9.04.0777,23+0,91%150

(*) I dati sono limitati agli ultimi 100 contratti.

```