Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: Euronext - ETF Europe

82,28
+2,71%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.28.4582,28+2,71%59
17.28.4582,28+2,71%59
17.16.3481,88+2,21%8
17.16.1681,89+2,22%60
17.12.2381,69+1,97%1
17.11.4581,73+2,02%1
17.06.5181,73+2,02%50
17.05.0781,74+2,03%120
16.56.3881,63+1,90%100
16.49.5581,79+2,10%13
16.38.0582,11+2,50%141
16.38.0582,10+2,48%59
16.28.5781,96+2,31%59
16.14.1281,83+2,15%5
16.13.0281,86+2,18%8
16.13.0281,84+2,16%59
16.10.5681,97+2,32%6
16.03.5981,76+2,06%43
16.02.4781,90+2,23%3
15.54.0481,75+2,05%5
15.41.5481,29+1,47%3
15.16.5181,78+2,08%37
15.13.0881,70+1,98%30
15.07.3781,63+1,90%25
15.05.0781,65+1,92%3
15.05.0781,64+1,91%59
14.59.1381,44+1,66%61
14.59.1381,48+1,71%59
14.43.5581,68+1,96%2
14.43.5581,66+1,93%59
OraValoreVar.%Volume
14.42.4981,63+1,90%141
14.42.4981,62+1,88%59
14.27.3781,26+1,44%59
14.23.3881,29+1,47%285
14.15.1881,32+1,51%3
14.15.1881,31+1,50%59
14.01.2281,44+1,66%1
13.57.0081,37+1,57%23
13.49.4981,39+1,60%35
13.46.1181,30+1,49%31
13.32.2681,28+1,46%7
13.32.2681,26+1,44%59
13.16.2881,33+1,52%27
13.16.2881,32+1,51%59
13.02.0181,06+1,19%59
13.02.0181,06+1,19%59
12.56.1481,09+1,22%2
12.33.2080,81+0,87%20
12.24.2180,90+0,99%10
12.10.0880,99+1,10%191
12.10.0880,99+1,10%59
12.01.5581,02+1,14%17
11.56.5481,21+1,37%37
11.50.4881,32+1,51%126
11.50.4881,32+1,51%59
11.33.1181,46+1,69%3
11.27.2381,46+1,69%37
10.40.4781,29+1,47%23
10.40.4781,29+1,47%59
10.40.4781,29+1,47%59
OraValoreVar.%Volume
10.40.4781,29+1,47%59
10.38.3081,29+1,47%12
10.36.0281,33+1,52%37
10.34.3081,36+1,56%40
10.29.4481,27+1,45%64
10.29.4481,26+1,44%59
10.23.4781,44+1,66%16
10.18.0381,44+1,66%30
10.17.5081,45+1,67%6
10.14.5581,46+1,69%33
10.14.5581,45+1,67%59
10.12.4781,46+1,69%30
10.05.4281,48+1,71%61
10.05.4281,46+1,69%59
9.50.1781,48+1,71%5
9.49.2581,48+1,71%3
9.49.2581,48+1,71%3
9.49.1381,53+1,77%12
9.46.0581,54+1,79%1
9.46.0581,54+1,79%1
9.45.3781,59+1,85%1
9.41.5081,56+1,81%1
9.39.2081,55+1,80%1
9.39.1681,57+1,82%2
9.38.1881,53+1,77%1
9.34.0181,52+1,76%50
9.24.3781,53+1,77%554
9.24.3781,50+1,74%59
9.19.2881,50+1,74%35
9.13.1881,55+1,80%1
OraValoreVar.%Volume
9.11.1681,59+1,85%2
9.09.3081,61+1,87%30
9.08.1081,57+1,82%1
9.04.3281,47+1,70%11
9.04.1481,46+1,69%25
9.04.1481,46+1,69%1
9.04.1481,46+1,69%16
9.04.1481,46+1,69%59
9.04.1481,46+1,69%16
9.04.1481,46+1,69%34

(*) I dati sono limitati agli ultimi 100 contratti.

```