Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: Euronext - ETF Europe

72,48

+1,67%

Ultimo aggiornamento: 09/10/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.30.53	72,48	+1,67%	1	72,48
15.57.50	72,70	+1,98%	30	2.181,00
15.45.41	72,58	+1,81%	20	1.451,60
15.42.57	72,52	+1,73%	611	44.309,72
15.42.57	72,52	+1,73%	72	5.221,44
15.42.45	72,55	+1,77%	683	49.551,65
15.42.32	72,57	+1,80%	611	44.340,27
15.42.32	72,57	+1,80%	72	5.225,04
15.42.17	72,59	+1,82%	683	49.578,97
15.42.04	72,58	+1,81%	190	13.790,20
15.42.04	72,57	+1,80%	611	44.340,27
15.42.04	72,57	+1,80%	72	5.225,04
15.38.09	72,49	+1,68%	69	5.001,81
15.26.56	72,54	+1,75%	68	4.932,72
15.25.08	72,53	+1,74%	80	5.802,40
15.24.29	72,50	+1,70%	7	507,50
15.23.47	72,46	+1,64%	91	6.593,86
15.23.47	72,46	+1,64%	72	5.217,12
15.23.30	72,45	+1,63%	684	49.555,80
15.23.12	72,44	+1,61%	684	49.548,96
15.23.00	72,45	+1,63%	10	724,50
15.22.40	72,43	+1,60%	5	362,15
15.20.24	72,48	+1,67%	56	4.058,88
15.17.10	72,45	+1,63%	70	5.071,50
15.16.02	72,42	+1,59%	138	9.993,96
15.07.40	72,34	+1,47%	1.226	88.688,84
15.07.40	72,34	+1,47%	368	26.621,12
15.06.51	72,35	+1,49%	8	578,80
15.01.34	72,34	+1,47%	4	289,36
14.56.26	72,27	+1,37%	207	14.959,89

Ora	Valore	Var.%	Volume	Controvalore
14.56.10	72,27	+1,37%	70	5.058,90
14.54.19	72,27	+1,37%	68	4.914,36
14.53.36	72,28	+1,39%	15	1.084,20
14.49.09	72,37	+1,51%	20	1.447,40
14.44.14	72,44	+1,61%	1.338	96.924,72
14.44.14	72,44	+1,61%	368	26.657,92
14.44.14	72,44	+1,61%	72	5.215,68
14.44.14	72,44	+1,61%	1.222	88.521,68
14.37.14	72,39	+1,54%	126	9.121,14
14.26.48	72,44	+1,61%	13	941,72
14.25.54	72,40	+1,56%	1	72,40
14.23.06	72,44	+1,61%	1	72,44
14.08.28	72,38	+1,53%	70	5.066,60
13.47.29	72,33	+1,46%	100	7.233,00
13.41.48	72,34	+1,47%	28	2.025,52
13.41.48	72,34	+1,47%	193	13.961,62
13.39.11	72,34	+1,47%	15	1.085,10
13.18.44	72,34	+1,47%	685	49.552,90
13.12.51	72,28	+1,39%	273	19.732,44
13.03.39	72,32	+1,44%	3	216,96
13.02.27	72,33	+1,46%	42	3.037,86
12.45.54	72,29	+1,40%	7	506,03
12.45.02	72,31	+1,43%	72	5.206,32
12.44.16	72,34	+1,47%	23	1.663,82
12.44.16	72,34	+1,47%	72	5.208,48
12.43.48	72,34	+1,47%	11	795,74
12.37.27	72,36	+1,50%	111	8.031,96
12.37.27	72,36	+1,50%	72	5.209,92
12.36.02	72,32	+1,44%	83	6.002,56
12.36.02	72,32	+1,44%	72	5.207,04

Ora	Valore	Var.%	Volume	Controvalore
12.35.48	72,32	+1,44%	685	49.539,20
12.21.06	72,37	+1,51%	14	1.013,18
12.15.58	72,36	+1,50%	70	5.065,20
12.13.41	72,35	+1,49%	14	1.012,90
12.03.44	72,35	+1,49%	90	6.511,50
12.03.31	72,35	+1,49%	1.292	93.476,20
11.52.11	72,38	+1,53%	35	2.533,30
11.46.41	72,32	+1,44%	15	1.084,80
11.26.33	72,39	+1,54%	57	4.126,23
11.25.55	72,38	+1,53%	173	12.521,74
11.25.53	72,38	+1,53%	227	16.430,26
11.22.05	72,38	+1,53%	39	2.822,82
11.22.05	72,38	+1,53%	72	5.211,36
11.18.07	72,36	+1,50%	70	5.065,20
11.15.46	72,36	+1,50%	14	1.013,04
11.13.39	72,35	+1,49%	258	18.666,30
11.13.39	72,35	+1,49%	72	5.209,20
11.04.43	72,36	+1,50%	28	2.026,08
11.04.43	72,36	+1,50%	72	5.209,92
10.56.02	72,40	+1,56%	900	65.160,00
10.53.25	72,39	+1,54%	70	5.067,30
10.49.17	72,41	+1,57%	60	4.344,60
10.48.41	72,42	+1,59%	50	3.621,00
10.45.25	72,41	+1,57%	211	15.278,51
10.44.15	72,42	+1,59%	100	7.242,00
10.39.42	72,43	+1,60%	14	1.014,02
10.36.36	72,47	+1,66%	45	3.261,15
10.36.22	72,50	+1,70%	95	6.887,50
10.27.52	72,49	+1,68%	3	217,47
10.23.45	72,51	+1,71%	28	2.030,28

Ora	Valore	Var.%	Volume	Controvalore
10.23.43	72,51	+1,71%	139	10.078,89
10.19.55	72,52	+1,73%	70	5.076,40
10.19.55	72,53	+1,74%	195	14.143,35
10.17.01	72,51	+1,71%	95	6.888,45
10.10.19	72,51	+1,71%	181	13.124,31
10.10.19	72,51	+1,71%	72	5.220,72
10.10.06	72,51	+1,71%	316	22.913,16
10.10.06	72,51	+1,71%	368	26.683,68
10.09.52	72,51	+1,71%	23	1.667,73
10.09.52	72,51	+1,71%	72	5.220,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide