Milano 12:53
52.751 +0,16%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 12:53
10.840 +0,22%
Francoforte 12:53
26.134 -0,01%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: Euronext - ETF Europe

77,24
+0,93%

Ultimo aggiornamento: 24/08/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
12.49.1477,24+0,93%267
12.49.1477,24+0,93%333
12.47.3877,23+0,91%56
12.47.1177,22+0,90%120
12.46.2277,26+0,95%133
12.44.3677,25+0,94%205
12.44.3677,25+0,94%64
12.44.2077,26+0,95%245
12.44.2077,26+0,95%64
12.44.2077,26+0,95%333
12.44.0877,26+0,95%309
12.44.0877,26+0,95%333
12.43.2077,25+0,94%25
12.42.1177,28+0,98%46
12.42.1177,28+0,98%64
12.41.5477,29+0,99%160
12.37.4377,29+0,99%113
12.37.0477,27+0,97%97
12.37.0477,27+0,97%64
12.35.4277,25+0,94%2
12.33.1377,22+0,90%108
12.33.1377,22+0,90%333
12.33.1377,22+0,90%64
12.33.0077,21+0,89%33
12.33.0077,21+0,89%609
12.32.0877,22+0,90%15
12.31.1677,22+0,90%20
12.31.0877,22+0,90%95
12.30.5177,22+0,90%127
12.30.0077,22+0,90%59
OraValoreVar.%Volume
12.27.2577,22+0,90%609
12.26.0077,20+0,88%15
12.25.2677,22+0,90%13
12.23.4777,23+0,91%2
12.23.1377,19+0,86%34
12.23.1377,19+0,86%64
12.23.1377,19+0,86%333
12.22.5777,20+0,88%324
12.22.4277,21+0,89%50
12.22.0677,24+0,93%36
12.22.0677,24+0,93%64
12.20.1477,25+0,94%1
12.20.0777,26+0,95%60
12.19.4877,27+0,97%5
12.19.0477,28+0,98%6
12.17.4077,28+0,98%46
12.15.4077,27+0,97%41
12.15.4077,27+0,97%64
12.15.2377,29+0,99%123
12.13.4577,31+1,02%77
12.12.5977,32+1,03%73
12.12.2577,29+0,99%40
12.12.2577,29+0,99%64
12.12.1377,30+1,01%73
12.11.0977,28+0,98%50
12.09.5077,28+0,98%82
12.09.1077,30+1,01%179
12.08.3377,32+1,03%54
12.07.0577,29+0,99%49
12.07.0577,29+0,99%10
OraValoreVar.%Volume
12.05.3877,32+1,03%54
12.05.2077,32+1,03%333
12.04.0277,30+1,01%66
12.03.2777,30+1,01%17
12.02.5677,29+0,99%74
12.02.5177,27+0,97%17
12.02.3977,30+1,01%53
12.01.4477,27+0,97%62
12.01.3777,29+0,99%4
12.01.3777,29+0,99%64
11.59.1977,24+0,93%150
11.59.0277,26+0,95%65
11.58.2377,26+0,95%353
11.58.2377,26+0,95%333
11.58.2377,26+0,95%64
11.55.3177,21+0,89%96
11.53.5377,19+0,86%27
11.53.5377,19+0,86%64
11.52.2677,21+0,89%10
11.50.3877,23+0,91%292
11.49.5177,24+0,93%5
11.49.2777,25+0,94%43
11.49.2777,25+0,94%64
11.48.2777,25+0,94%56
11.47.4777,25+0,94%121
11.47.3277,21+0,89%16
11.47.1477,21+0,89%245
11.47.1477,21+0,89%333
11.47.1477,21+0,89%64
11.46.5777,22+0,90%65
OraValoreVar.%Volume
11.46.4177,21+0,89%163
11.46.4177,21+0,89%64
11.46.4177,21+0,89%333
11.46.1877,19+0,86%1
11.43.5177,16+0,82%88
11.43.0577,18+0,85%185
11.41.5277,14+0,80%191
11.39.2877,11+0,76%65
11.35.1377,11+0,76%6
11.33.3977,10+0,74%13

(*) I dati sono limitati agli ultimi 100 contratti.

```