Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: Euronext - ETF Europe

68,6
-2,49%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.4668,60-2,49%300
17.27.3368,56-2,54%300
17.26.0168,56-2,54%24
17.24.5568,52-2,60%508
17.22.3268,56-2,54%1
17.22.2668,56-2,54%8
17.21.5468,57-2,53%508
17.20.3868,64-2,43%508
17.19.1168,59-2,50%50
17.17.2968,59-2,50%1
17.16.5168,57-2,53%8
17.16.4068,56-2,54%932
17.16.4068,56-2,54%68
17.16.2568,57-2,53%600
17.06.1668,73-2,30%21
17.05.3268,73-2,30%314
17.02.2468,69-2,36%100
17.01.1268,73-2,30%10
17.00.5668,68-2,37%508
16.55.3968,77-2,25%508
16.50.5468,72-2,32%21
16.50.4068,64-2,43%53
16.50.4068,64-2,43%73
16.50.4068,64-2,43%374
16.49.2368,67-2,39%500
16.49.1568,70-2,35%9
16.48.0868,69-2,36%500
16.45.4168,66-2,40%50
16.44.5768,65-2,42%508
16.44.4768,64-2,43%73
OraValoreVar.%Volume
16.44.4768,64-2,43%508
16.43.4568,70-2,35%508
16.43.4568,70-2,35%73
16.42.3668,79-2,22%70
16.38.5268,80-2,20%30
16.38.5268,80-2,20%30
16.37.4968,86-2,12%46
16.32.1068,96-1,98%6
16.32.0968,96-1,98%46
16.24.0569,02-1,89%44
16.21.3769,01-1,90%46
16.20.2468,94-2,00%149
16.19.4268,95-1,99%5
16.14.5369,00-1,92%1
16.13.3469,10-1,78%3
16.09.2569,13-1,73%21
16.07.2369,10-1,78%445
16.07.2369,10-1,78%374
16.07.2369,10-1,78%508
16.07.2369,10-1,78%73
16.05.3169,14-1,72%28
16.03.3869,13-1,73%644
16.03.3169,10-1,78%2
16.02.1169,15-1,71%95
15.58.2969,21-1,62%2
15.57.4169,25-1,56%14
15.49.4169,19-1,65%508
15.46.5769,31-1,48%15
15.45.0169,25-1,56%70
15.43.0169,24-1,58%508
OraValoreVar.%Volume
15.39.3469,36-1,41%3
15.38.3169,33-1,45%14
15.38.1369,34-1,44%70
15.35.1669,31-1,48%57
15.32.5369,37-1,39%227
15.32.5369,37-1,39%73
15.20.0369,31-1,48%29
15.16.3369,32-1,46%30
15.16.0569,32-1,46%100
15.14.0769,26-1,55%72
15.10.0369,30-1,49%1.000
15.09.1769,34-1,44%130
15.07.4969,36-1,41%15
15.05.0669,40-1,35%2
15.00.1669,36-1,41%7
14.56.2669,44-1,29%73
14.53.2769,48-1,24%143
14.53.0669,48-1,24%65
14.46.2669,36-1,41%73
14.46.2669,36-1,41%508
14.32.1469,24-1,58%508
14.29.4369,26-1,55%15
14.24.5069,19-1,65%508
14.22.1069,25-1,56%72
14.16.0469,25-1,56%16
14.08.0269,19-1,65%57
13.59.4969,13-1,73%15
13.56.3169,17-1,68%140
13.53.5069,14-1,72%30
13.47.0969,24-1,58%1.427
OraValoreVar.%Volume
13.47.0969,25-1,56%73
13.46.4569,29-1,51%8
13.45.2569,20-1,63%330
13.45.2569,20-1,63%741
13.45.2569,20-1,63%356
13.45.2569,19-1,65%73
13.44.5869,14-1,72%72
13.44.5869,13-1,73%73
13.39.2468,84-2,15%88
13.38.4468,83-2,16%87

(*) I dati sono limitati agli ultimi 100 contratti.

```