Milano 17:35
48.669 -0,91%
Nasdaq 19:38
28.880 -0,41%
Dow Jones 19:38
49.555 -0,16%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: Euronext - ETF Europe

75,67
-0,26%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.2775,67-0,26%2
17.25.3275,66-0,28%16
17.24.1675,68-0,25%100
17.22.5375,69-0,24%5
17.22.1075,64-0,30%12
17.19.0975,64-0,30%6
17.01.1075,72-0,20%4
16.56.0575,72-0,20%106
16.48.3875,63-0,32%20
16.34.2875,78-0,12%66
16.34.1175,78-0,12%179
16.33.4375,79-0,11%66
16.33.2775,87INV.66
16.31.0975,97+0,13%10
16.29.2175,99+0,16%25
16.29.0175,99+0,16%65
16.28.4276,00+0,17%131
16.22.1275,93+0,08%66
16.20.5776,03+0,21%1
16.16.4876,11+0,32%224
16.16.4876,11+0,32%66
16.07.3676,05+0,24%92
16.06.0076,00+0,17%100
16.05.0176,08+0,28%40
16.03.5576,08+0,28%55
15.59.4176,23+0,47%1
15.57.5276,29+0,55%5
15.55.1776,31+0,58%150
15.52.3176,29+0,55%14
15.52.3176,28+0,54%66
OraValoreVar.%Volume
15.52.0276,23+0,47%60
15.45.1176,05+0,24%14
15.44.3776,08+0,28%14
15.43.1376,07+0,26%5
15.38.4276,24+0,49%66
15.30.0276,11+0,32%59
15.11.5576,05+0,24%3
15.08.4576,07+0,26%65
15.05.2276,06+0,25%20
15.02.3976,07+0,26%66
14.57.2976,02+0,20%9
14.51.1376,10+0,30%8
14.51.0276,14+0,36%27
14.46.2576,10+0,30%24
14.45.1676,06+0,25%66
14.42.3676,03+0,21%66
14.42.2376,00+0,17%38
14.36.0375,94+0,09%5
14.28.5575,86-0,01%15
14.20.1375,77-0,13%25
14.16.4575,79-0,11%66
14.11.2375,85-0,03%27
14.01.1575,86-0,01%3
14.00.2775,85-0,03%4
13.59.3875,85-0,03%1
13.39.4075,85-0,03%66
13.39.2375,85-0,03%66
13.37.4775,78-0,12%50
13.33.4475,78-0,12%66
13.27.0375,67-0,26%7
OraValoreVar.%Volume
13.22.4675,64-0,30%33
13.17.5375,72-0,20%35
13.16.4275,73-0,18%2
13.14.5075,75-0,16%5
13.09.5375,66-0,28%66
13.08.0075,74-0,17%40
13.07.5975,74-0,17%20
13.05.5175,74-0,17%25
13.02.4675,73-0,18%20
12.55.2175,75-0,16%7
12.51.1875,78-0,12%5
12.48.3275,83-0,05%35
12.34.5875,59-0,37%27
12.33.0375,68-0,25%2
12.32.2275,67-0,26%26
12.04.2775,76-0,14%18
12.04.0775,75-0,16%93
12.00.3875,78-0,12%39
11.55.3175,78-0,12%145
11.52.0775,74-0,17%25
11.33.0175,77-0,13%97
11.30.3075,75-0,16%66
11.25.4675,80-0,09%45
11.24.4975,80-0,09%66
11.23.1175,83-0,05%17
11.15.3775,79-0,11%7
11.15.2775,83-0,05%34
11.15.2775,82-0,07%66
11.15.2775,82-0,07%250
11.12.4775,82-0,07%19
OraValoreVar.%Volume
11.12.1875,82-0,07%66
11.04.4575,75-0,16%64
11.04.4575,74-0,17%66
11.03.3075,72-0,20%20
10.59.1075,85-0,03%54
10.51.3775,91+0,05%80
10.44.2375,82-0,07%15
10.39.3075,85-0,03%16
10.38.1475,83-0,05%1
10.32.4875,83-0,05%3

(*) I dati sono limitati agli ultimi 100 contratti.

```