Milano 14:32
52.689 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:32
10.819 +0,03%
Francoforte 14:32
26.130 -0,03%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: Euronext - ETF Europe

77,44
+1,19%

Ultimo aggiornamento: 24/08/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.30.3477,44+1,19%64
14.30.2077,44+1,19%37
14.30.0377,47+1,23%64
14.29.3277,50+1,27%61
14.27.4077,45+1,20%140
14.26.5277,42+1,16%180
14.26.5277,42+1,16%64
14.26.1877,38+1,11%169
14.26.1877,38+1,11%64
14.26.0077,43+1,18%205
14.25.4277,42+1,16%71
14.25.1877,39+1,12%83
14.25.1877,39+1,12%64
14.22.4977,44+1,19%58
14.22.0777,39+1,12%65
14.22.0777,39+1,12%64
14.21.3977,39+1,12%120
14.20.5277,38+1,11%105
14.20.4477,36+1,08%10
14.20.3777,38+1,11%5
14.20.3777,38+1,11%64
14.20.1377,42+1,16%64
14.18.2277,40+1,14%40
14.18.0677,42+1,16%166
14.17.5577,41+1,15%64
14.15.3877,42+1,16%6
14.15.0977,44+1,19%132
14.14.1177,49+1,25%123
14.13.4377,48+1,24%7
14.13.1877,47+1,23%136
OraValoreVar.%Volume
14.12.5577,46+1,22%455
14.12.4977,46+1,22%10
14.12.3977,48+1,24%4
14.11.5577,46+1,22%101
14.10.1877,43+1,18%110
14.07.5477,42+1,16%301
14.06.0377,36+1,08%260
14.05.1477,38+1,11%70
14.04.3277,37+1,10%80
14.03.1677,37+1,10%79
14.02.3477,36+1,08%97
14.02.0277,39+1,12%263
14.02.0277,39+1,12%333
14.01.4477,42+1,16%357
14.01.4477,42+1,16%283
14.01.3477,42+1,16%50
14.01.2977,42+1,16%243
14.01.2977,42+1,16%64
14.01.2977,42+1,16%333
14.01.1177,42+1,16%307
14.01.1177,42+1,16%333
14.00.5877,44+1,19%31
14.00.5877,44+1,19%609
14.00.4377,45+1,20%576
14.00.4377,45+1,20%64
14.00.2977,44+1,19%307
14.00.2977,44+1,19%333
14.00.1277,44+1,19%307
14.00.1277,44+1,19%333
13.59.5977,45+1,20%307
OraValoreVar.%Volume
13.59.5977,45+1,20%333
13.59.4677,44+1,19%31
13.59.4677,44+1,19%609
13.59.3077,45+1,20%307
13.59.3077,45+1,20%333
13.59.1377,45+1,20%243
13.59.1377,45+1,20%333
13.59.1377,45+1,20%64
13.58.5777,44+1,19%307
13.58.5777,44+1,19%333
13.58.4077,44+1,19%307
13.58.4077,44+1,19%333
13.58.2377,43+1,18%243
13.58.2377,43+1,18%333
13.58.2377,43+1,18%64
13.58.1177,44+1,19%243
13.58.1177,44+1,19%333
13.58.1177,44+1,19%64
13.57.5877,44+1,19%307
13.57.5877,44+1,19%333
13.57.4377,45+1,20%243
13.57.4377,45+1,20%333
13.57.4377,45+1,20%64
13.57.2577,41+1,15%30
13.57.1177,40+1,14%243
13.57.1177,40+1,14%333
13.57.1177,41+1,15%64
13.56.5377,44+1,19%54
13.56.3777,44+1,19%65
13.56.3777,44+1,19%64
OraValoreVar.%Volume
13.55.5577,47+1,23%1
13.55.5577,47+1,23%64
13.55.3477,46+1,22%112
13.54.3977,43+1,18%46
13.54.3977,43+1,18%64
13.53.5277,40+1,14%129
13.53.3777,40+1,14%269
13.53.3777,40+1,14%333
13.53.1977,40+1,14%55
13.53.0277,40+1,14%33

(*) I dati sono limitati agli ultimi 100 contratti.

```