Milano 15:57
48.783 -0,68%
Nasdaq 15:57
29.176 +0,17%
Dow Jones 15:57
49.746 +0,44%
Londra 15:57
10.327 +1,29%
Francoforte 15:57
24.426 +1,99%

Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Euronext - ETF Europe

65,38
-1,10%

Ultimo aggiornamento: 18/05/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.56.4165,38-1,10%16
15.54.4965,52-0,89%50
15.50.5265,33-1,18%50
15.50.5265,33-1,18%100
15.50.0865,31-1,21%157
15.46.4565,76-0,53%50
15.45.4266,10-0,02%50
15.43.3666,78+1,01%200
15.43.3566,54+0,65%2.088
15.42.3866,53+0,64%22
15.33.1366,10-0,02%100
15.32.4266,21+0,15%50
15.28.1665,62-0,74%30
15.17.1165,93-0,27%106
15.12.0865,72-0,59%330
15.11.5065,90-0,32%143
15.09.5965,75-0,54%822
14.57.2065,16-1,44%700
14.54.4765,52-0,89%50
14.54.3965,51-0,91%39
14.52.4965,36-1,13%50
14.51.0264,52-2,41%15
14.51.0064,68-2,16%50
14.50.4164,73-2,09%100
14.50.4164,77-2,03%452
14.50.1864,27-2,78%40
14.49.2063,79-3,51%15
14.48.4464,52-2,41%191
14.48.4464,52-2,41%309
14.48.1664,60-2,28%30
OraValoreVar.%Volume
14.45.4264,47-2,48%56
14.45.0165,07-1,57%50
14.45.0165,07-1,57%50
14.45.0165,07-1,57%100
14.45.0165,07-1,57%50
14.40.0366,16+0,08%433
14.36.1366,97+1,30%5
14.36.0666,91+1,21%12
14.34.5966,97+1,30%50
14.34.5966,97+1,30%50
14.34.2367,30+1,80%20
14.34.2267,42+1,98%50
14.34.2267,50+2,10%60
14.34.2167,62+2,28%7
14.27.4968,27+3,27%8
14.27.1568,44+3,52%180
14.24.4368,10+3,01%25
14.22.1968,53+3,66%200
14.21.2168,99+4,36%21
14.21.2168,97+4,33%179
14.16.4469,06+4,46%10
14.16.3768,72+3,95%3
14.16.0068,92+4,25%41
14.16.0068,92+4,25%50
14.14.2368,68+3,89%100
14.14.0968,55+3,69%127
14.06.1367,84+2,62%20
14.02.0867,73+2,45%400
14.02.0467,66+2,34%256
14.02.0467,67+2,36%452
OraValoreVar.%Volume
14.02.0467,67+2,36%394
14.01.5967,62+2,28%43
14.01.2367,91+2,72%50
13.56.4167,42+1,98%100
13.55.5967,42+1,98%105
13.55.5967,42+1,98%100
13.55.5967,42+1,98%350
13.50.1967,88+2,68%200
13.49.1667,53+2,15%1
13.48.4667,35+1,88%15
13.46.3067,49+2,09%33
13.46.3067,49+2,09%50
13.46.3067,49+2,09%50
13.45.4967,41+1,97%50
13.45.4967,41+1,97%50
13.44.2567,14+1,56%53
13.43.1067,38+1,92%50
13.42.4766,98+1,32%50
13.42.4767,03+1,39%179
13.41.4166,81+1,06%30
13.39.2368,00+2,86%18
13.39.2368,40+3,46%75
13.37.5368,88+4,19%93
13.34.4368,86+4,16%50
13.34.4368,86+4,16%50
13.34.1969,20+4,67%300
13.34.0969,10+4,52%50
13.33.5369,00+4,37%10
13.23.5469,90+5,73%450
13.17.3570,19+6,17%44
OraValoreVar.%Volume
13.17.3570,18+6,16%256
13.14.2170,15+6,11%50
13.10.3970,36+6,43%582
13.10.2870,45+6,56%50
13.10.2870,45+6,56%50
13.10.2770,47+6,60%50
13.10.2770,47+6,60%50
13.10.2670,54+6,70%50
13.10.2270,62+6,82%150
13.10.2170,68+6,91%50

(*) I dati sono limitati agli ultimi 100 contratti.

```