Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Euronext - ETF Europe

32,955
+22,51%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2532,955+22,51%4
17.35.2532,955+22,51%16
17.29.3132,535+20,95%441
17.29.3132,53+20,93%259
17.29.3132,525+20,91%1.800
17.29.0332,54+20,97%777
17.28.5732,61+21,23%88
17.28.4532,695+21,54%150
17.28.3232,70+21,56%91
17.28.2832,745+21,73%150
17.28.0532,675+21,47%500
17.27.4532,75+21,75%250
17.27.1732,705+21,58%100
17.27.0932,70+21,56%89
17.26.2732,57+21,08%700
17.25.5032,48+20,74%150
17.25.4532,50+20,82%500
17.25.2832,57+21,08%10
17.24.5732,64+21,34%100
17.23.2432,57+21,08%35
17.22.4732,66+21,41%150
17.22.2432,60+21,19%50
17.21.4232,565+21,06%1.500
17.17.3932,99+22,64%80
17.17.0533,00+22,68%400
17.17.0133,00+22,68%85
17.17.0133,00+22,68%265
17.17.0133,00+22,68%55
17.17.0133,00+22,68%17
17.17.0133,00+22,68%13
OraValoreVar.%Volume
17.17.0133,00+22,68%21
17.17.0133,00+22,68%34
17.15.5632,90+22,30%500
17.14.0732,81+21,97%89
17.13.2032,84+22,08%10
17.12.5632,875+22,21%89
17.11.2932,67+21,45%400
17.07.3432,91+22,34%259
17.07.1132,895+22,29%40
17.06.5932,785+21,88%259
17.06.5932,78+21,86%388
17.04.5132,85+22,12%80
17.02.1832,80+21,93%259
17.02.1832,80+21,93%1.456
17.02.0532,765+21,80%30
17.01.4632,745+21,73%259
17.01.4632,735+21,69%1.626
17.01.3932,75+21,75%259
17.01.2232,60+21,19%388
17.01.2132,58+21,12%29
16.57.3232,615+21,25%80
16.57.3132,62+21,26%500
16.56.4432,70+21,56%50
16.56.1332,73+21,67%40
16.55.3732,715+21,62%388
16.55.1932,68+21,49%100
16.55.1932,68+21,49%400
16.53.4332,56+21,04%65
16.53.1132,50+20,82%350
16.52.3832,415+20,50%40
OraValoreVar.%Volume
16.52.2132,455+20,65%180
16.52.0532,47+20,71%200
16.48.1432,175+19,61%20
16.45.5532,47+20,71%53
16.45.5532,46+20,67%259
16.45.5532,445+20,61%1.800
16.45.5532,435+20,58%388
16.44.4832,36+20,30%1.750
16.41.0632,345+20,24%89
16.41.0632,40+20,45%200
16.39.3032,545+20,99%65
16.36.1132,77+21,82%60
16.36.0132,75+21,75%180
16.36.0132,75+21,75%49
16.34.2432,49+20,78%259
16.32.5532,695+21,54%259
16.32.5532,695+21,54%1.215
16.31.3632,63+21,30%300
16.31.0832,60+21,19%150
16.30.4232,47+20,71%60
16.29.3932,48+20,74%150
16.29.3632,50+20,82%330
16.27.4232,415+20,50%100
16.27.3632,36+20,30%372
16.27.1732,485+20,76%259
16.27.0932,52+20,89%750
16.27.0932,47+20,71%1.384
16.27.0932,465+20,69%259
16.27.0632,405+20,46%259
16.27.0632,345+20,24%350
OraValoreVar.%Volume
16.26.2132,17+19,59%10
16.26.1732,14+19,48%30
16.25.0831,96+18,81%325
16.24.0232,09+19,29%500
16.22.0932,00+18,96%90
16.22.0932,00+18,96%100
16.22.0932,00+18,96%138
16.22.0932,00+18,96%19
16.22.0932,00+18,96%15
16.20.1431,96+18,81%50

(*) I dati sono limitati agli ultimi 100 contratti.

```