Milano 14:32
52.689 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:32
10.819 +0,03%
Francoforte 14:32
26.130 -0,03%

Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Euronext - ETF Europe

45,515
-2,96%

Ultimo aggiornamento: 24/08/2026 14.29
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.29.0145,515-2,96%100
14.09.3645,385-3,24%439
14.06.3945,315-3,39%161
14.02.3445,285-3,45%80
14.00.4045,345-3,33%220
13.53.5345,375-3,26%118
13.38.4445,075-3,90%32
13.36.4645,285-3,45%445
13.36.4645,285-3,45%125
13.36.4645,285-3,45%180
13.36.4645,285-3,45%250
13.32.1345,49-3,02%504
13.30.4545,65-2,68%172
13.30.2345,55-2,89%125
13.30.2345,55-2,89%125
13.03.5745,06-3,93%394
12.57.4145,245-3,54%170
12.57.4145,245-3,54%20
12.50.0945,11-3,83%375
12.44.3845,20-3,64%221
12.43.2345,095-3,86%138
12.37.3644,805-4,48%190
12.31.0044,865-4,35%440
12.13.4045,065-3,92%126
11.59.2645,04-3,98%25
11.38.3845,30-3,42%430
11.31.0245,33-3,36%120
11.22.0145,40-3,21%300
11.19.3145,555-2,88%491
11.17.2045,205-3,62%21
OraValoreVar.%Volume
11.17.2045,205-3,62%290
11.13.1245,13-3,78%111
11.11.5845,065-3,92%277
11.10.3645,015-4,03%111
11.10.1245,025-4,01%164
11.06.5944,925-4,22%100
11.06.4444,88-4,32%10
11.00.0444,97-4,13%300
11.00.0344,935-4,20%125
11.00.0344,935-4,20%125
10.59.1244,825-4,43%124
10.59.0544,73-4,64%420
10.59.0544,73-4,64%3.135
10.59.0544,73-4,64%3.336
10.59.0544,735-4,63%861
10.59.0544,74-4,62%1.248
10.57.4244,82-4,45%111
10.57.0344,79-4,51%111
10.56.5044,905-4,26%112
10.56.3244,815-4,46%112
10.56.0144,745-4,61%188
10.55.1444,595-4,92%861
10.55.1444,715-4,67%123
10.54.3944,735-4,63%118
10.53.3244,875-4,33%250
10.52.5044,925-4,22%180
10.50.5345,13-3,78%252
10.48.0445,10-3,85%25
10.47.4845,255-3,52%110
10.47.4445,20-3,64%50
OraValoreVar.%Volume
10.45.0845,335-3,35%111
10.43.0845,435-3,13%356
10.37.5045,595-2,79%32
10.37.3845,585-2,81%188
10.36.1245,735-2,49%86
10.36.1245,735-2,49%24
10.35.5545,74-2,48%182
10.35.4145,76-2,44%25
10.27.1146,02-1,89%183
10.25.5345,95-2,04%125
10.25.5345,95-2,04%375
10.25.1945,85-2,25%292
10.14.4745,59-2,80%395
10.14.3945,50-3,00%125
10.14.3945,50-3,00%125
10.14.3945,50-3,00%125
10.14.2445,415-3,18%125
10.14.0545,53-2,93%125
10.14.0545,53-2,93%250
10.13.3245,835-2,28%80
10.09.5845,63-2,72%8
10.09.3545,67-2,63%10
10.04.3945,29-3,44%655
10.04.3245,23-3,57%100
10.03.4345,36-3,29%161
9.57.5945,605-2,77%259
9.54.5145,35-3,32%110
9.52.0245,345-3,33%163
9.50.5845,40-3,21%100
9.48.3845,83-2,29%109
OraValoreVar.%Volume
9.48.2045,76-2,44%200
9.48.0745,765-2,43%187
9.46.2545,505-2,98%93
9.44.2745,665-2,64%175
9.44.2145,53-2,93%15
9.44.1145,655-2,66%94
9.43.5345,67-2,63%125
9.43.5345,67-2,63%125
9.42.5745,585-2,81%116
9.42.3545,44-3,12%150

(*) I dati sono limitati agli ultimi 100 contratti.

```