Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Euronext - ETF Europe

15,916
+2,18%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1615,916+2,18%101
17.35.1615,916+2,18%40
17.35.1615,916+2,18%580
17.35.1615,916+2,18%100
17.29.5115,678+0,65%80
17.29.3815,662+0,55%126
17.28.4815,678+0,65%10
17.28.4815,678+0,65%10
17.26.1315,636+0,39%121
17.21.1515,678+0,65%250
17.20.0915,70+0,80%6
16.40.0115,486-0,58%294
16.40.0015,486-0,58%6
16.39.3815,47-0,68%5
16.26.0215,30-1,77%100
16.23.4515,394-1,17%4.275
16.23.4515,394-1,17%225
16.10.5115,29-1,84%61
16.01.3415,222-2,27%1.000
15.56.1015,254-2,07%500
15.51.5015,20-2,41%30
15.51.4115,224-2,26%300
15.45.5115,298-1,78%500
15.40.4515,228-2,23%1.000
15.38.0415,19-2,48%33
15.34.3815,30-1,77%500
15.28.4315,356-1,41%60
15.20.5515,334-1,55%500
15.18.4915,378-1,27%850
15.18.4615,378-1,27%50
OraValoreVar.%Volume
15.18.4615,378-1,27%50
15.18.4615,378-1,27%50
15.13.4915,392-1,18%700
15.13.4915,392-1,18%50
15.13.4915,392-1,18%250
15.05.1415,508-0,44%1.750
15.05.1415,508-0,44%50
15.05.1215,508-0,44%50
15.05.1215,508-0,44%50
15.05.1215,508-0,44%50
15.05.1215,508-0,44%50
15.03.0315,484-0,59%200
15.01.4915,404-1,10%2.000
14.21.3015,532-0,28%26
14.21.2515,532-0,28%50
13.11.1015,488-0,56%15
12.39.4615,40-1,13%10
11.02.1315,348-1,46%75
10.45.3815,404-1,10%50
10.33.4815,384-1,23%500
10.25.3915,334-1,55%500
9.56.1815,484-0,59%900
9.56.1815,484-0,59%100
9.56.1815,484-0,59%50
9.55.2915,484-0,59%450
9.52.3215,40-1,13%50
9.37.2715,334-1,55%500
9.32.4115,374-1,30%500
9.15.5215,398-1,14%100
9.15.5215,398-1,14%50
OraValoreVar.%Volume
9.15.5215,398-1,14%50
9.15.5215,398-1,14%50
9.15.5215,398-1,14%50
9.15.5215,398-1,14%50
9.15.5215,398-1,14%50
9.15.5215,398-1,14%50
9.15.5215,398-1,14%50
9.13.5515,432-0,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```