Milano 17:29
49.754 +0,93%
Nasdaq 17:29
30.823 +0,32%
Dow Jones 17:29
51.489 +0,50%
Londra 17:29
10.556 +1,09%
Francoforte 17:29
25.097 +1,17%

Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Euronext - ETF Europe

73,95
-5,37%

Ultimo aggiornamento: 09/10/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.38.1273,95-5,37%150
15.38.1174,05-5,25%23
15.38.1073,92-5,41%300
15.38.0973,80-5,57%20
15.38.0973,80-5,57%20
15.19.4872,73-6,94%5
15.00.3273,07-6,50%23
14.58.0173,55-5,89%100
14.53.1573,80-5,57%50
14.51.0973,80-5,57%23
14.50.1873,60-5,82%50
14.48.3773,55-5,89%671
14.48.2473,57-5,86%673
14.48.1073,52-5,92%400
14.48.1073,52-5,92%274
14.43.3872,98-6,62%18
14.32.3772,21-7,60%120
14.31.0871,87-8,04%132
14.31.0772,00-7,87%120
14.29.3672,13-7,70%20
13.06.2572,21-7,60%120
13.05.2472,17-7,65%396
13.05.2072,17-7,65%127
13.05.2072,17-7,65%150
13.05.2072,17-7,65%27
13.04.3472,00-7,87%120
13.03.1772,01-7,86%20
13.02.2172,13-7,70%20
13.02.2072,18-7,64%7
12.58.1172,56-7,15%300
OraValoreVar.%Volume
12.20.4072,01-7,86%20
12.19.2972,21-7,60%20
12.15.1072,35-7,42%20
12.12.5372,52-7,20%20
11.59.4572,35-7,42%30
11.57.0072,28-7,51%20
11.57.0072,31-7,47%20
11.51.2272,36-7,41%15
11.48.3373,00-6,59%150
11.48.3373,00-6,59%150
11.48.0272,97-6,63%608
11.47.4873,02-6,56%600
11.39.5072,70-6,97%5
11.08.3272,45-7,29%356
11.08.1772,39-7,37%575
11.01.0471,78-8,15%100
11.00.0271,65-8,32%100
10.59.4271,52-8,48%150
10.58.4571,29-8,78%337
10.45.0271,35-8,70%100
10.42.1371,45-8,57%100
10.39.3971,70-8,25%20
10.36.5871,95-7,93%5
10.36.5871,95-7,93%15
10.35.5571,94-7,95%70
10.32.2772,42-7,33%220
10.31.5672,56-7,15%531
10.31.4072,41-7,34%576
10.26.5971,72-8,23%173
10.26.5971,72-8,23%394
OraValoreVar.%Volume
10.26.4571,68-8,28%331
10.24.5171,62-8,36%50
10.22.4071,30-8,77%20
10.20.3671,45-8,57%22
10.18.0571,63-8,34%20
10.17.1271,65-8,32%72
10.17.1271,65-8,32%28
10.15.4371,29-8,78%150
10.15.4371,29-8,78%150
10.15.1371,45-8,57%100
10.14.0971,69-8,27%20
10.14.0571,78-8,15%18
10.13.3172,00-7,87%50
10.11.3072,22-7,59%20
10.07.0972,51-7,22%8
10.00.2672,15-7,68%121
10.00.1472,18-7,64%9
9.59.4772,19-7,63%17
9.59.2972,29-7,50%150
9.58.4172,18-7,64%4
9.58.4172,18-7,64%7
9.58.0472,30-7,49%9
9.58.0472,30-7,49%11
9.46.4072,56-7,15%180
9.46.3372,50-7,23%25
9.46.2472,63-7,06%447
9.46.2472,63-7,06%236
9.43.3272,50-7,23%30
9.43.0772,46-7,28%30
9.41.1572,44-7,31%20
OraValoreVar.%Volume
9.35.4272,41-7,34%20
9.33.0972,40-7,36%25
9.33.0472,34-7,43%20
9.31.4572,48-7,26%20
9.31.0672,52-7,20%25
9.30.2072,60-7,10%15
9.29.1272,60-7,10%60
9.27.4772,84-6,79%120
9.26.2172,81-6,83%23
9.25.2572,73-6,94%20

(*) I dati sono limitati agli ultimi 100 contratti.

```