Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Euronext - ETF Europe

18,2
-2,01%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.28.5918,20-2,01%5
17.28.5918,20-2,01%5
17.19.3118,176-2,14%10
17.08.1918,10-2,55%500
17.07.5318,078-2,67%5
16.51.1518,28-1,58%1.000
16.40.0218,24-1,80%1.000
16.34.0518,27-1,64%2.600
16.27.5718,20-2,01%32
16.01.2518,20-2,01%1.000
15.56.3718,22-1,91%1.000
15.52.4218,03-2,93%5
15.51.3118,07-2,71%1.000
15.42.4317,888-3,69%50
15.42.2517,88-3,74%100
14.49.3318,338-1,27%60
14.14.2318,156-2,25%100
13.07.0317,88-3,74%40
13.01.2917,972-3,24%166
13.01.2917,972-3,24%534
12.56.2317,872-3,78%340
12.51.3517,89-3,68%950
12.47.2917,79-4,22%50
12.47.2917,79-4,22%50
12.47.2917,79-4,22%50
12.47.2917,79-4,22%50
12.47.0917,796-4,19%50
12.46.5717,85-3,90%50
12.46.5717,85-3,90%50
12.46.5717,85-3,90%50
OraValoreVar.%Volume
12.46.4317,904-3,61%50
12.46.3417,872-3,78%50
12.46.3417,872-3,78%50
12.46.3417,872-3,78%50
12.46.3417,872-3,78%50
12.46.2717,834-3,98%50
12.46.2417,90-3,63%100
12.46.2117,924-3,50%50
12.46.1217,882-3,73%1.050
12.44.5817,82-4,06%150
12.44.5817,82-4,06%50
12.44.2917,88-3,74%50
12.44.2917,88-3,74%50
12.44.2917,88-3,74%50
12.44.2217,886-3,70%150
12.44.2217,886-3,70%350
12.44.1617,856-3,87%100
12.44.1617,856-3,87%1.050
12.43.5817,80-4,17%200
12.43.5517,866-3,81%500
12.43.5517,904-3,61%50
12.43.5517,904-3,61%50
12.43.5517,908-3,59%50
12.43.5517,908-3,59%400
12.43.5418,00-3,09%200
12.43.4918,222-1,90%5.525
12.43.4918,236-1,82%58
12.43.4918,236-1,82%1.224
12.43.4918,236-1,82%1.318
11.30.5218,428-0,79%150
OraValoreVar.%Volume
11.29.5718,372-1,09%300
10.52.0418,42-0,83%400
10.51.0818,42-0,83%100
10.41.4818,466-0,58%100
10.39.5718,39-0,99%50
10.39.5418,39-0,99%150
10.28.1418,29-1,53%80
10.27.1918,294-1,51%132
10.17.0018,196-2,04%40
9.58.1218,264-1,67%200
9.51.1618,342-1,25%10
9.51.1118,332-1,30%50
9.51.1018,312-1,41%9
9.51.1018,312-1,41%9
9.49.4918,362-1,14%100
9.34.2718,00-3,09%200
9.34.2718,00-3,09%55
9.34.2718,00-3,09%56
9.34.2718,00-3,09%50
9.34.0618,00-3,09%50
9.31.1218,10-2,55%20
9.30.3118,16-2,23%5
9.19.2918,15-2,28%1.000
9.19.1818,158-2,24%40
9.19.1518,158-2,24%5
9.19.1518,158-2,24%5
9.19.1518,158-2,24%50
9.17.4218,196-2,04%15
9.13.2718,232-1,84%15
9.07.2818,232-1,84%5
OraValoreVar.%Volume
9.04.0718,174-2,15%220
9.04.0718,196-2,04%100
9.04.0718,196-2,04%30
9.04.0718,196-2,04%140
9.04.0718,196-2,04%309
9.04.0718,196-2,04%227
9.04.0718,196-2,04%50
9.04.0718,196-2,04%19
9.04.0718,196-2,04%24

(*) I dati sono limitati agli ultimi 100 contratti.

```