Milano 16:56
48.700 -0,85%
Nasdaq 16:56
28.959 -0,14%
Dow Jones 16:56
49.673 +0,08%
Londra 16:56
10.333 +1,35%
Francoforte 16:56
24.357 +0,13%

Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Euronext - ETF Europe

68,53
+3,66%

Ultimo aggiornamento: 18/05/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.54.1468,53+3,66%100
16.43.0668,67+3,87%11
16.40.5468,71+3,93%300
16.40.2469,00+4,37%50
16.40.2468,74+3,98%40
16.39.1068,19+3,15%1
16.36.2968,58+3,74%3
16.36.2968,58+3,74%3
16.36.2968,58+3,74%9
16.36.2968,58+3,74%12
16.32.4067,99+2,84%15
16.13.4867,50+2,10%30
16.13.4567,42+1,98%50
16.13.4567,42+1,98%100
16.13.3167,47+2,06%12
16.13.3067,42+1,98%10
16.06.3366,91+1,21%50
16.06.3366,91+1,21%100
16.06.0267,19+1,63%700
16.05.5567,40+1,95%100
16.05.5366,91+1,21%256
16.00.2565,71-0,61%1
15.56.4165,38-1,10%16
15.54.4965,52-0,89%50
15.50.5265,33-1,18%50
15.50.5265,33-1,18%100
15.50.0865,31-1,21%157
15.46.4565,76-0,53%50
15.45.4266,10-0,02%50
15.43.3666,78+1,01%200
OraValoreVar.%Volume
15.43.3566,54+0,65%2.088
15.42.3866,53+0,64%22
15.33.1366,10-0,02%100
15.32.4266,21+0,15%50
15.28.1665,62-0,74%30
15.17.1165,93-0,27%106
15.12.0865,72-0,59%330
15.11.5065,90-0,32%143
15.09.5965,75-0,54%822
14.57.2065,16-1,44%700
14.54.4765,52-0,89%50
14.54.3965,51-0,91%39
14.52.4965,36-1,13%50
14.51.0264,52-2,41%15
14.51.0064,68-2,16%50
14.50.4164,73-2,09%100
14.50.4164,77-2,03%452
14.50.1864,27-2,78%40
14.49.2063,79-3,51%15
14.48.4464,52-2,41%191
14.48.4464,52-2,41%309
14.48.1664,60-2,28%30
14.45.4264,47-2,48%56
14.45.0165,07-1,57%50
14.45.0165,07-1,57%50
14.45.0165,07-1,57%100
14.45.0165,07-1,57%50
14.40.0366,16+0,08%433
14.36.1366,97+1,30%5
14.36.0666,91+1,21%12
OraValoreVar.%Volume
14.34.5966,97+1,30%50
14.34.5966,97+1,30%50
14.34.2367,30+1,80%20
14.34.2267,42+1,98%50
14.34.2267,50+2,10%60
14.34.2167,62+2,28%7
14.27.4968,27+3,27%8
14.27.1568,44+3,52%180
14.24.4368,10+3,01%25
14.22.1968,53+3,66%200
14.21.2168,99+4,36%21
14.21.2168,97+4,33%179
14.16.4469,06+4,46%10
14.16.3768,72+3,95%3
14.16.0068,92+4,25%41
14.16.0068,92+4,25%50
14.14.2368,68+3,89%100
14.14.0968,55+3,69%127
14.06.1367,84+2,62%20
14.02.0867,73+2,45%400
14.02.0467,66+2,34%256
14.02.0467,67+2,36%452
14.02.0467,67+2,36%394
14.01.5967,62+2,28%43
14.01.2367,91+2,72%50
13.56.4167,42+1,98%100
13.55.5967,42+1,98%105
13.55.5967,42+1,98%100
13.55.5967,42+1,98%350
13.50.1967,88+2,68%200
OraValoreVar.%Volume
13.49.1667,53+2,15%1
13.48.4667,35+1,88%15
13.46.3067,49+2,09%33
13.46.3067,49+2,09%50
13.46.3067,49+2,09%50
13.45.4967,41+1,97%50
13.45.4967,41+1,97%50
13.44.2567,14+1,56%53
13.43.1067,38+1,92%50
13.42.4766,98+1,32%50

(*) I dati sono limitati agli ultimi 100 contratti.

```