Milano 16:17
52.531 -0,26%
Nasdaq 16:17
28.920 -1,33%
Dow Jones 16:17
53.416 +0,26%
Londra 16:17
10.847 +0,28%
Francoforte 16:16
26.058 -0,30%

Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Euronext - ETF Europe

45,53
-2,93%

Ultimo aggiornamento: 24/08/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.12.4945,53-2,93%114
16.10.1845,525-2,94%220
16.09.3645,445-3,11%250
16.05.1045,615-2,75%175
15.53.0945,52-2,95%134
15.51.0545,955-2,03%108
15.48.3545,95-2,04%60
15.47.1745,90-2,14%107
15.46.2445,75-2,46%100
15.45.4945,80-2,36%150
15.44.3446,025-1,88%123
15.44.1746,00-1,93%174
15.43.1846,005-1,92%125
15.43.1846,005-1,92%125
15.40.2946,23-1,44%108
15.39.3946,265-1,36%248
15.38.3846,37-1,14%101
15.38.2446,385-1,11%162
15.37.3046,33-1,23%108
15.36.5046,355-1,17%124
15.35.4946,34-1,20%337
15.34.0446,28-1,33%442
15.32.3646,50-0,86%75
15.32.3646,50-0,86%125
15.31.1546,33-1,23%94
15.30.0746,35-1,18%280
15.30.0146,335-1,22%750
15.27.3246,065-1,79%204
15.21.3846,36-1,16%446
15.21.3846,265-1,36%1.000
OraValoreVar.%Volume
15.21.3846,265-1,36%3.336
15.21.3846,26-1,38%3.144
15.21.3846,255-1,39%861
15.21.3846,25-1,40%1.213
15.20.5946,10-1,72%2.406
15.20.5946,095-1,73%3.200
15.20.5946,075-1,77%1.000
15.20.5946,065-1,79%1.397
15.20.5946,06-1,80%861
15.20.5946,05-1,82%1.136
15.17.1345,93-2,08%149
15.08.1946,15-1,61%285
15.08.1346,135-1,64%94
15.05.2145,88-2,19%121
14.41.5744,975-4,11%20
14.41.5545,50-3,00%200
14.37.2045,64-2,70%112
14.33.1146,015-1,90%390
14.32.5646,00-1,93%150
14.32.5445,905-2,13%125
14.32.5445,905-2,13%125
14.32.5445,905-2,13%250
14.32.5445,905-2,13%250
14.32.5445,905-2,13%125
14.29.0145,515-2,96%100
14.09.3645,385-3,24%439
14.06.3945,315-3,39%161
14.02.3445,285-3,45%80
14.00.4045,345-3,33%220
13.53.5345,375-3,26%118
OraValoreVar.%Volume
13.38.4445,075-3,90%32
13.36.4645,285-3,45%445
13.36.4645,285-3,45%125
13.36.4645,285-3,45%180
13.36.4645,285-3,45%250
13.32.1345,49-3,02%504
13.30.4545,65-2,68%172
13.30.2345,55-2,89%125
13.30.2345,55-2,89%125
13.03.5745,06-3,93%394
12.57.4145,245-3,54%170
12.57.4145,245-3,54%20
12.50.0945,11-3,83%375
12.44.3845,20-3,64%221
12.43.2345,095-3,86%138
12.37.3644,805-4,48%190
12.31.0044,865-4,35%440
12.13.4045,065-3,92%126
11.59.2645,04-3,98%25
11.38.3845,30-3,42%430
11.31.0245,33-3,36%120
11.22.0145,40-3,21%300
11.19.3145,555-2,88%491
11.17.2045,205-3,62%21
11.17.2045,205-3,62%290
11.13.1245,13-3,78%111
11.11.5845,065-3,92%277
11.10.3645,015-4,03%111
11.10.1245,025-4,01%164
11.06.5944,925-4,22%100
OraValoreVar.%Volume
11.06.4444,88-4,32%10
11.00.0444,97-4,13%300
11.00.0344,935-4,20%125
11.00.0344,935-4,20%125
10.59.1244,825-4,43%124
10.59.0544,73-4,64%420
10.59.0544,73-4,64%3.135
10.59.0544,73-4,64%3.336
10.59.0544,735-4,63%861
10.59.0544,74-4,62%1.248

(*) I dati sono limitati agli ultimi 100 contratti.

```