Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Euronext - ETF Europe

16,07
+0,97%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.25.0516,07+0,97%137
17.25.0516,07+0,97%13
17.22.2516,068+0,96%98
17.22.2216,06+0,90%70
17.03.1616,204+1,81%100
16.59.4216,174+1,62%320
16.59.0716,19+1,72%99
16.58.5516,172+1,61%140
16.55.2716,22+1,91%3.780
16.55.2016,20+1,78%300
16.52.0216,18+1,66%3
16.42.4116,184+1,68%540
16.42.4116,186+1,70%1.835
16.42.4116,206+1,82%3.100
16.42.4116,208+1,83%875
16.37.4516,236+2,01%540
16.35.2616,23+1,97%80
16.35.2616,236+2,01%60
16.27.0916,20+1,78%21
16.27.0916,20+1,78%250
16.27.0916,20+1,78%80
16.26.2816,18+1,66%1.000
16.24.0516,12+1,28%1.000
16.23.4916,112+1,23%1.500
16.18.3816,10+1,16%350
16.16.1316,09+1,09%2.376
16.13.0716,10+1,16%744
16.13.0716,10+1,16%200
16.13.0716,10+1,16%1.000
16.13.0716,10+1,16%100
OraValoreVar.%Volume
16.12.2616,07+0,97%150
16.12.2616,05+0,84%664
16.12.2616,05+0,84%836
16.12.2616,05+0,84%150
16.05.0016,00+0,53%85
15.50.4615,96+0,28%142
15.50.4615,96+0,28%858
15.41.2815,932+0,10%1.000
15.36.0016,03+0,72%97
15.36.0016,00+0,53%50
15.34.0115,90-0,10%700
15.31.0215,856-0,38%303
15.13.3115,65-1,67%25
14.00.1015,668-1,56%28
14.00.1015,668-1,56%772
14.00.1015,668-1,56%50
14.00.1015,668-1,56%100
14.00.1015,668-1,56%50
13.28.3815,602-1,97%500
13.28.3215,594-2,02%30
13.20.1615,594-2,02%500
11.57.0715,688-1,43%1.000
11.56.0515,694-1,39%1.800
11.55.5915,694-1,39%50
11.55.5915,694-1,39%50
11.55.5915,694-1,39%250
11.50.1215,62-1,86%50
11.50.1015,62-1,86%50
11.50.1015,62-1,86%200
11.40.3315,694-1,39%50
OraValoreVar.%Volume
11.40.3315,694-1,39%100
11.26.3415,628-1,81%900
11.26.3415,628-1,81%100
11.26.0315,61-1,92%100
11.18.3515,636-1,76%500
11.17.3215,652-1,66%500
11.12.3615,664-1,58%15
10.27.1515,744-1,08%100
9.48.4315,672-1,53%4
9.48.4315,672-1,53%5
9.26.2215,66-1,61%17
9.25.2515,66-1,61%5
9.25.2515,66-1,61%8
9.25.1315,66-1,61%45
9.25.1315,66-1,61%50
9.24.5915,678-1,50%15
9.24.2415,66-1,61%5
9.13.1215,726-1,19%500
9.11.3915,726-1,19%500
9.09.4015,716-1,26%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```