Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Euronext - ETF Europe

56,58
+12,71%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.5056,58+12,71%5
17.29.5456,58+12,71%300
17.28.2456,40+12,35%5
17.28.1256,48+12,51%47
17.28.1256,48+12,51%153
17.26.3956,87+13,29%20
17.26.3856,92+13,39%4
17.26.1657,12+13,78%15
17.26.0057,20+13,94%30
17.25.1957,30+14,14%25
17.25.1957,30+14,14%10
17.25.1957,30+14,14%6
17.25.0357,33+14,20%100
17.24.3857,25+14,04%100
17.23.2357,39+14,32%39
17.22.5157,32+14,18%8
17.22.5157,32+14,18%13
17.22.5157,31+14,16%40
17.20.3756,89+13,33%153
17.20.3056,76+13,07%153
17.20.1756,42+12,39%100
17.19.5156,14+11,83%300
17.15.5255,58+10,72%20
17.15.1555,82+11,20%50
17.14.2956,04+11,63%12
17.13.3156,00+11,55%43
17.13.3156,00+11,55%7
17.12.1255,95+11,45%29
17.08.4355,87+11,29%177
17.08.3955,86+11,27%55
OraValoreVar.%Volume
17.04.1255,62+10,80%40
16.58.1855,39+10,34%16
16.58.1855,39+10,34%30
16.58.1755,40+10,36%100
16.58.1755,40+10,36%90
16.57.3755,62+10,80%10
16.55.1656,25+12,05%10
16.55.0356,26+12,07%10
16.53.1056,24+12,03%15
16.51.5756,61+12,77%380
16.51.4256,87+13,29%2
16.51.4256,87+13,29%4
16.50.1756,85+13,25%70
16.49.0856,50+12,55%100
16.49.0756,37+12,29%60
16.47.1356,21+11,97%41
16.45.5855,05+9,66%13
16.45.4554,85+9,26%19
16.45.2854,72+9,00%226
16.45.2854,84+9,24%900
16.45.1854,54+8,65%852
16.44.4155,50+10,56%100
16.43.3355,61+10,78%30
16.42.1356,14+11,83%21
16.41.4056,51+12,57%21
16.39.5455,68+10,92%25
16.39.5356,09+11,73%380
16.39.3156,27+12,09%50
16.37.5655,50+10,56%500
16.37.2654,51+8,59%175
OraValoreVar.%Volume
16.37.2654,51+8,59%525
16.37.2654,51+8,59%175
16.36.4355,49+10,54%9
16.36.3655,38+10,32%10
16.36.3255,00+9,56%20
16.36.3255,00+9,56%16
16.36.2255,50+10,56%50
16.36.0456,00+11,55%500
16.35.5457,00+13,55%30
16.35.4657,02+13,59%100
16.34.5557,54+14,62%201
16.34.1057,31+14,16%120
16.32.4457,54+14,62%201
16.31.5657,75+15,04%113
16.31.4657,73+15,00%54
16.31.0757,76+15,06%20
16.30.0857,99+15,52%40
16.30.0557,95+15,44%700
16.29.1857,71+14,96%45
16.25.4057,81+15,16%9
16.25.2657,70+14,94%29
16.24.1457,55+14,64%215
16.24.1457,55+14,64%233
16.24.1457,55+14,64%252
16.24.1157,70+14,94%296
16.24.0357,70+14,94%175
16.23.5057,60+14,74%70
16.23.5057,60+14,74%10
16.22.5858,00+15,54%700
16.21.0857,88+15,30%40
OraValoreVar.%Volume
16.18.5458,00+15,54%43
16.17.0458,36+16,25%10
16.16.5258,29+16,12%200
16.14.5858,77+17,07%100
16.14.2358,81+17,15%1
16.07.0558,12+15,78%14
16.03.5759,03+17,59%40
16.03.3059,11+17,75%350
16.01.3858,98+17,49%80
16.00.2158,36+16,25%202

(*) I dati sono limitati agli ultimi 100 contratti.

```