Milano 17:35
47.674 +0,04%
Nasdaq 19:37
27.292 -0,04%
Dow Jones 19:37
49.171 -0,12%
Londra 17:35
10.321 -0,56%
Francoforte 17:35
24.084 -0,19%

Wisdomtree Brent Crude Oil 3Xdaily Short

ISIN: XS3306517098 - Mercato: Euronext - ETF Europe

17,612
-6,91%

Ultimo aggiornamento: 27/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/04/2026*
OraValoreVar.%Volume
17.35.2617,612-6,91%40
17.35.2617,612-6,91%100
17.29.2417,74-6,24%31
17.28.0417,678-6,56%50
17.26.1217,62-6,87%150
17.24.5817,55-7,24%500
17.24.4917,58-7,08%30
17.23.3817,536-7,32%100
17.22.0817,46-7,72%10
17.22.0217,51-7,45%1.150
17.20.3717,626-6,84%13
17.19.5317,68-6,55%53
17.17.2717,70-6,45%100
17.16.2517,70-6,45%283
17.15.1217,65-6,71%600
17.15.1217,65-6,71%40
17.14.1717,666-6,63%25
17.13.4317,60-6,98%1.230
17.12.3217,644-6,74%140
17.11.3817,67-6,61%90
17.11.3017,65-6,71%30
17.11.1817,704-6,43%150
17.10.3517,696-6,47%52
17.09.5017,718-6,35%1.100
17.09.4717,70-6,45%40
17.09.4517,718-6,35%333
17.09.4517,718-6,35%1.100
17.08.5017,734-6,27%80
17.08.4617,742-6,23%100
17.07.3917,668-6,62%766
OraValoreVar.%Volume
17.07.3717,698-6,46%1.100
17.07.3117,68-6,55%712
17.07.3117,68-6,55%200
17.05.5417,696-6,47%700
17.04.3617,696-6,47%1.000
17.04.3217,678-6,56%1.100
17.03.2817,68-6,55%50
17.03.2717,65-6,71%250
17.03.2717,65-6,71%430
17.03.1117,68-6,55%100
17.01.4917,70-6,45%30
17.01.4917,70-6,45%172
17.01.3217,75-6,18%100
17.01.3217,762-6,12%80
16.59.4117,846-5,68%28
16.58.5817,864-5,58%50
16.57.5317,874-5,53%90
16.55.0417,86-5,60%450
16.53.5217,798-5,93%1.100
16.53.4017,78-6,03%187
16.52.1517,852-5,64%63
16.52.1517,852-5,64%6
16.52.1517,852-5,64%80
16.51.4717,902-5,38%1.100
16.51.0417,872-5,54%5
16.51.0417,872-5,54%25
16.50.0717,804-5,90%200
16.50.0617,798-5,93%5
16.48.3917,894-5,42%60
16.46.2917,906-5,36%5
OraValoreVar.%Volume
16.41.0317,842-5,70%500
16.39.4417,91-5,34%100
16.38.0217,91-5,34%500
16.35.5917,874-5,53%8.928
16.33.4417,80-5,92%25
16.30.5617,762-6,12%60
16.30.1817,80-5,92%200
16.27.5217,818-5,82%60
16.27.3617,854-5,63%450
16.27.1017,838-5,72%450
16.23.2617,874-5,53%1.000
16.21.1117,826-5,78%300
16.18.1617,70-6,45%13
16.18.1617,70-6,45%90
16.16.1517,772-6,07%1.100
16.14.2617,756-6,15%450
16.14.2617,78-6,03%347
16.13.3217,812-5,86%1.000
16.13.1217,80-5,92%500
16.13.1217,80-5,92%6
16.13.0017,85-5,66%250
16.13.0017,85-5,66%1.000
16.10.0217,888-5,45%60
16.08.4717,966-5,04%6
16.08.0418,012-4,80%28
16.07.3318,058-4,56%100
16.02.0117,92-5,29%44
15.58.4517,968-5,03%200
15.56.0317,876-5,52%123
15.52.5517,888-5,45%1.100
OraValoreVar.%Volume
15.52.1117,87-5,55%1.000
15.48.4017,88-5,50%1.100
15.45.5517,87-5,55%1.000
15.44.1217,864-5,58%200
15.38.5917,96-5,07%600
15.35.3517,878-5,51%122
15.33.3518,018-4,77%90
15.33.1218,00-4,86%30
15.33.1218,00-4,86%1.000
15.29.2918,118-4,24%15

(*) I dati sono limitati agli ultimi 100 contratti.

```