Milano 16:17
52.531 -0,26%
Nasdaq 16:17
28.920 -1,33%
Dow Jones 16:17
53.416 +0,26%
Londra 16:17
10.847 +0,28%
Francoforte 16:17
26.061 -0,29%

Wisdomtree Brent Crude Oil 3Xdaily Short

ISIN: XS3306517098 - Mercato: Euronext - ETF Europe

11,7
+3,72%

Ultimo aggiornamento: 24/08/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.08.0611,70+3,72%1
16.03.4711,676+3,51%425
16.02.2611,70+3,72%85
16.02.2611,70+3,72%685
15.59.2211,64+3,19%2.000
15.59.1511,63+3,10%2.863
15.59.1411,63+3,10%637
15.54.0611,646+3,24%644
15.52.3111,66+3,37%200
15.38.2311,48+1,77%3.500
15.30.2311,512+2,06%400
15.29.3411,476+1,74%10
15.29.3411,476+1,74%652
15.28.2811,51+2,04%651
15.23.3711,558+2,46%100
15.21.3511,516+2,09%2.620
15.21.3511,514+2,07%1.900
15.21.3511,508+2,02%2.850
15.20.0411,51+2,04%300
15.08.2911,504+1,99%3.600
15.07.0111,57+2,57%15
14.55.0911,65+3,28%200
14.49.4211,646+3,24%760
14.44.5111,63+3,10%644
14.43.5911,67+3,46%15
14.43.5911,664+3,40%125
14.35.1411,66+3,37%644
14.35.0511,674+3,49%642
14.32.5711,50+1,95%300
14.32.5711,50+1,95%1.000
OraValoreVar.%Volume
14.32.5611,55+2,39%200
14.32.5611,55+2,39%100
14.32.5611,55+2,39%20
14.32.5411,552+2,41%400
14.32.5411,552+2,41%320
14.32.5411,552+2,41%480
14.32.5311,63+3,10%20
14.32.5311,63+3,10%300
14.32.4111,696+3,69%182
14.32.4111,694+3,67%2.818
14.22.3011,656+3,33%90
14.21.0411,646+3,24%90
14.20.2011,64+3,19%841
14.20.2011,64+3,19%879
14.20.0511,66+3,37%90
14.15.0211,668+3,44%50
14.14.3211,70+3,72%50
13.58.0711,694+3,67%870
13.31.2211,636+3,16%1.000
13.22.2411,70+3,72%150
13.19.0011,744+4,11%150
13.17.3511,726+3,95%100
13.10.5011,778+4,41%100
13.02.1611,75+4,17%300
13.00.3511,734+4,02%100
12.48.5411,774+4,38%40
12.44.1511,776+4,40%850
12.44.1511,776+4,40%400
12.39.5011,83+4,88%400
12.30.3211,82+4,79%150
OraValoreVar.%Volume
12.28.5211,818+4,77%170
12.24.0311,818+4,77%280
12.22.0211,82+4,79%475
12.20.4211,814+4,73%430
12.00.3111,816+4,75%400
11.57.5811,786+4,49%70
11.52.3211,75+4,17%241
11.52.3211,75+4,17%3.009
11.26.3311,67+3,46%300
11.26.3211,68+3,55%750
11.24.2011,69+3,63%880
11.24.2011,69+3,63%810
11.24.2011,69+3,63%810
11.24.1211,70+3,72%300
11.23.3411,71+3,81%300
11.19.5811,696+3,69%427
11.08.0411,836+4,93%100
10.54.3411,842+4,98%20
10.51.3211,80+4,61%200
10.50.0611,782+4,45%800
10.44.5611,72+3,90%1.993
10.44.5611,72+3,90%809
10.44.5211,72+3,90%799
10.44.5211,72+3,90%799
10.39.3511,676+3,51%10
10.29.0911,58+2,66%300
10.27.5111,596+2,80%10
10.20.4611,65+3,28%17
10.20.4611,65+3,28%100
10.11.2811,61+2,93%264
OraValoreVar.%Volume
10.10.0611,63+3,10%400
10.06.2611,65+3,28%100
10.06.2611,65+3,28%400
10.05.0011,696+3,69%600
10.00.5311,716+3,87%500
10.00.2311,664+3,40%145
9.57.3811,68+3,55%1.755
9.57.3811,68+3,55%1.245
9.53.1311,706+3,78%150
9.50.2411,67+3,46%155

(*) I dati sono limitati agli ultimi 100 contratti.

```