Milano 14:33
52.637 -0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:33
10.812 -0,04%
Francoforte 14:33
26.110 -0,10%

Wisdomtree Brent Crude Oil 3Xdaily Short

ISIN: XS3306517098 - Mercato: Euronext - ETF Europe

11,5
+1,95%

Ultimo aggiornamento: 24/08/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.32.5711,50+1,95%300
14.32.5711,50+1,95%1.000
14.32.5611,55+2,39%200
14.32.5611,55+2,39%100
14.32.5611,55+2,39%20
14.32.5411,552+2,41%400
14.32.5411,552+2,41%320
14.32.5411,552+2,41%480
14.32.5311,63+3,10%20
14.32.5311,63+3,10%300
14.32.4111,696+3,69%182
14.32.4111,694+3,67%2.818
14.22.3011,656+3,33%90
14.21.0411,646+3,24%90
14.20.2011,64+3,19%841
14.20.2011,64+3,19%879
14.20.0511,66+3,37%90
14.15.0211,668+3,44%50
14.14.3211,70+3,72%50
13.58.0711,694+3,67%870
13.31.2211,636+3,16%1.000
13.22.2411,70+3,72%150
13.19.0011,744+4,11%150
13.17.3511,726+3,95%100
13.10.5011,778+4,41%100
13.02.1611,75+4,17%300
13.00.3511,734+4,02%100
12.48.5411,774+4,38%40
12.44.1511,776+4,40%850
12.44.1511,776+4,40%400
OraValoreVar.%Volume
12.39.5011,83+4,88%400
12.30.3211,82+4,79%150
12.28.5211,818+4,77%170
12.24.0311,818+4,77%280
12.22.0211,82+4,79%475
12.20.4211,814+4,73%430
12.00.3111,816+4,75%400
11.57.5811,786+4,49%70
11.52.3211,75+4,17%241
11.52.3211,75+4,17%3.009
11.26.3311,67+3,46%300
11.26.3211,68+3,55%750
11.24.2011,69+3,63%880
11.24.2011,69+3,63%810
11.24.2011,69+3,63%810
11.24.1211,70+3,72%300
11.23.3411,71+3,81%300
11.19.5811,696+3,69%427
11.08.0411,836+4,93%100
10.54.3411,842+4,98%20
10.51.3211,80+4,61%200
10.50.0611,782+4,45%800
10.44.5611,72+3,90%1.993
10.44.5611,72+3,90%809
10.44.5211,72+3,90%799
10.44.5211,72+3,90%799
10.39.3511,676+3,51%10
10.29.0911,58+2,66%300
10.27.5111,596+2,80%10
10.20.4611,65+3,28%17
OraValoreVar.%Volume
10.20.4611,65+3,28%100
10.11.2811,61+2,93%264
10.10.0611,63+3,10%400
10.06.2611,65+3,28%100
10.06.2611,65+3,28%400
10.05.0011,696+3,69%600
10.00.5311,716+3,87%500
10.00.2311,664+3,40%145
9.57.3811,68+3,55%1.755
9.57.3811,68+3,55%1.245
9.53.1311,706+3,78%150
9.50.2411,67+3,46%155
9.47.4411,672+3,48%250
9.46.4311,69+3,63%1.025
9.39.1711,728+3,97%10
9.34.4111,782+4,45%100
9.32.3711,732+4,01%424
9.30.4611,70+3,72%200
9.29.2311,686+3,60%1.070
9.28.3211,728+3,97%50
9.26.3911,764+4,29%100
9.25.4311,74+4,08%515
9.25.3211,768+4,33%100
9.21.2111,74+4,08%73
9.21.2111,74+4,08%117
9.21.2111,74+4,08%95
9.19.0211,758+4,24%900
9.12.1711,766+4,31%20
9.11.2311,782+4,45%300
9.09.3811,792+4,54%200
OraValoreVar.%Volume
9.07.0111,79+4,52%464
9.07.0111,79+4,52%42
9.07.0111,79+4,52%2.304
9.07.0111,79+4,52%150
9.07.0111,79+4,52%563
9.07.0011,79+4,52%1.462
9.07.0011,79+4,52%1.433
9.07.0011,79+4,52%687
9.06.5811,79+4,52%638
9.06.5811,79+4,52%657

(*) I dati sono limitati agli ultimi 100 contratti.

```