Milano 11:24
52.708 +0,08%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 11:24
10.834 +0,16%
Francoforte 11:24
26.129 -0,03%

Wisdomtree Brent Crude Oil 3Xdaily Short

ISIN: XS3306517098 - Mercato: Euronext - ETF Europe

11,69
+3,63%

Ultimo aggiornamento: 24/08/2026 11.24
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
11.24.2011,69+3,63%880
11.24.2011,69+3,63%810
11.24.2011,69+3,63%810
11.24.1211,70+3,72%300
11.23.3411,71+3,81%300
11.19.5811,696+3,69%427
11.08.0411,836+4,93%100
10.54.3411,842+4,98%20
10.51.3211,80+4,61%200
10.50.0611,782+4,45%800
10.44.5611,72+3,90%1.993
10.44.5611,72+3,90%809
10.44.5211,72+3,90%799
10.44.5211,72+3,90%799
10.39.3511,676+3,51%10
10.29.0911,58+2,66%300
10.27.5111,596+2,80%10
10.20.4611,65+3,28%17
10.20.4611,65+3,28%100
10.11.2811,61+2,93%264
10.10.0611,63+3,10%400
10.06.2611,65+3,28%100
10.06.2611,65+3,28%400
10.05.0011,696+3,69%600
10.00.5311,716+3,87%500
10.00.2311,664+3,40%145
9.57.3811,68+3,55%1.755
9.57.3811,68+3,55%1.245
9.53.1311,706+3,78%150
9.50.2411,67+3,46%155
OraValoreVar.%Volume
9.47.4411,672+3,48%250
9.46.4311,69+3,63%1.025
9.39.1711,728+3,97%10
9.34.4111,782+4,45%100
9.32.3711,732+4,01%424
9.30.4611,70+3,72%200
9.29.2311,686+3,60%1.070
9.28.3211,728+3,97%50
9.26.3911,764+4,29%100
9.25.4311,74+4,08%515
9.25.3211,768+4,33%100
9.21.2111,74+4,08%73
9.21.2111,74+4,08%117
9.21.2111,74+4,08%95
9.19.0211,758+4,24%900
9.12.1711,766+4,31%20
9.11.2311,782+4,45%300
9.09.3811,792+4,54%200
9.07.0111,79+4,52%464
9.07.0111,79+4,52%42
9.07.0111,79+4,52%2.304
9.07.0111,79+4,52%150
9.07.0111,79+4,52%563
9.07.0011,79+4,52%1.462
9.07.0011,79+4,52%1.433
9.07.0011,79+4,52%687
9.06.5811,79+4,52%638
9.06.5811,79+4,52%657
9.06.5411,79+4,52%600
9.06.4911,81+4,70%180
OraValoreVar.%Volume
9.04.2911,79+4,52%90
9.04.2911,79+4,52%115
9.04.2911,79+4,52%185
9.04.2911,79+4,52%20

(*) I dati sono limitati agli ultimi 100 contratti.

```