Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Brent Crude Oil 3Xdaily Short

ISIN: XS3306517098 - Mercato: Euronext - ETF Europe

21,26
-21,67%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0421,26-21,67%20
17.35.0421,26-21,67%80
17.35.0421,26-21,67%444
17.35.0421,26-21,67%14
17.29.5621,815-19,62%100
17.27.4621,50-20,78%1.000
17.27.3321,545-20,62%20
17.27.1321,565-20,54%150
17.27.1121,55-20,60%50
17.27.1121,55-20,60%25
17.27.0921,56-20,56%300
17.26.1321,66-20,19%60
17.26.1321,66-20,19%75
17.26.1321,66-20,19%76
17.24.2221,725-19,95%40
17.23.5121,75-19,86%194
17.23.5121,75-19,86%806
17.23.2121,675-20,14%50
17.22.2621,64-20,27%47
17.22.2621,64-20,27%1.568
17.22.2621,64-20,27%1.385
17.21.0121,64-20,27%345
17.19.5321,54-20,63%37
17.19.3921,535-20,65%4
17.18.4421,325-21,43%50
17.17.4221,26-21,67%200
17.17.2721,25-21,70%100
17.16.5021,28-21,59%850
17.16.2421,29-21,55%15
17.16.0021,385-21,20%3
OraValoreVar.%Volume
17.14.1921,40-21,15%400
17.13.2921,35-21,33%45
17.13.1021,335-21,39%434
17.13.1021,34-21,37%329
17.13.1021,35-21,33%437
17.13.1021,35-21,33%800
17.12.3421,38-21,22%3.183
17.12.3421,375-21,24%329
17.12.3421,355-21,32%800
17.12.3421,355-21,32%688
17.12.0221,425-21,06%50
17.12.0221,425-21,06%800
17.11.5221,46-20,93%194
17.11.5021,46-20,93%806
17.11.3221,51-20,74%4
17.09.5421,465-20,91%50
17.09.5121,51-20,74%100
17.08.2121,465-20,91%100
17.08.1921,40-21,15%633
17.08.1921,39-21,19%1.200
17.07.4221,25-21,70%850
17.07.2921,31-21,48%1.000
17.07.2921,31-21,48%200
17.07.2921,34-21,37%1.078
17.06.5921,40-21,15%6.125
17.06.5921,40-21,15%15
17.06.5921,41-21,11%329
17.06.5921,42-21,08%1.225
17.05.4021,585-20,47%50
17.05.4021,57-20,52%800
OraValoreVar.%Volume
17.04.2821,36-21,30%925
17.04.2821,36-21,30%2
17.04.2821,36-21,30%1
17.04.2821,36-21,30%672
17.04.2821,36-21,30%850
17.01.3621,50-20,78%30
17.01.2221,595-20,43%50
17.01.2121,615-20,36%55
16.59.2221,615-20,36%50
16.59.2221,615-20,36%800
16.59.1421,61-20,38%100
16.58.4921,61-20,38%50
16.58.2721,63-20,30%20
16.56.5721,56-20,56%235
16.55.4121,535-20,65%10
16.55.3721,50-20,78%1.243
16.55.3721,50-20,78%500
16.55.0121,575-20,50%250
16.55.0021,56-20,56%400
16.54.2021,60-20,41%200
16.54.2021,60-20,41%250
16.54.1421,61-20,38%70
16.54.0421,62-20,34%45
16.54.0421,62-20,34%45
16.53.2021,66-20,19%850
16.52.4821,745-19,88%40
16.52.2921,725-19,95%350
16.50.1521,82-19,60%500
16.48.3021,895-19,33%329
16.48.0622,02-18,87%100
OraValoreVar.%Volume
16.44.1921,795-19,69%132
16.44.1921,805-19,66%968
16.44.0121,76-19,82%200
16.43.4521,77-19,79%10
16.38.2721,61-20,38%15
16.35.4821,50-20,78%12
16.35.4821,50-20,78%120
16.35.4321,54-20,63%230
16.34.3921,50-20,78%50
16.34.3921,50-20,78%110

(*) I dati sono limitati agli ultimi 100 contratti.

```