Milano 17:35
49.746 +0,91%
Nasdaq 18:46
30.862 +0,44%
Dow Jones 18:46
51.626 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Brent Crude Oil 3Xdaily Short

ISIN: XS3306517098 - Mercato: Euronext - ETF Europe

6,657
+4,16%

Ultimo aggiornamento: 09/10/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.25.326,657+4,16%650
16.17.506,819+6,70%100
16.17.476,816+6,65%2.296
16.08.526,83+6,87%1.471
16.08.526,83+6,87%1.529
15.42.376,83+6,87%800
15.38.546,882+7,68%150
15.38.256,872+7,53%3.400
15.38.056,881+7,67%40
15.37.036,889+7,79%950
15.35.116,937+8,54%950
15.31.516,899+7,95%950
15.25.006,947+8,70%950
15.23.386,943+8,64%1.025
15.21.556,923+8,32%950
15.18.016,95+8,75%3.000
15.18.016,95+8,75%536
15.18.016,95+8,75%2.134
15.17.506,95+8,75%330
15.11.556,94+8,59%950
15.10.436,903+8,01%950
15.06.346,92+8,28%406
15.06.346,92+8,28%294
15.06.346,92+8,28%2.150
15.06.346,92+8,28%2.150
15.01.496,915+8,20%1.900
15.01.496,913+8,17%5.100
15.01.356,912+8,15%1.388
15.00.246,902+8,00%720
15.00.246,902+8,00%1.800
OraValoreVar.%Volume
14.59.546,895+7,89%705
14.59.546,895+7,89%2.295
14.55.386,875+7,57%950
14.54.216,844+7,09%84
14.54.216,844+7,09%333
14.54.216,844+7,09%436
14.54.216,844+7,09%769
14.53.436,834+6,93%3.000
14.53.026,85+7,18%600
14.51.376,85+7,18%150
14.51.226,844+7,09%1.000
14.51.096,85+7,18%500
14.50.056,87+7,49%1.200
14.48.256,87+7,49%120
14.48.096,87+7,49%960
14.44.406,91+8,12%1.200
14.40.226,95+8,75%500
14.31.446,983+9,26%3.000
14.31.196,997+9,48%3.000
14.14.016,968+9,03%284
14.10.136,997+9,48%960
14.06.266,957+8,86%950
14.05.466,98+9,22%50
13.54.357,002+9,56%700
13.32.436,968+9,03%950
13.22.086,966+9,00%950
13.18.007,00+9,53%100
13.16.136,988+9,34%10.822
13.09.156,971+9,08%3.000
13.05.246,973+9,11%9.639
OraValoreVar.%Volume
13.05.246,977+9,17%5.100
13.05.106,992+9,40%5.100
13.03.136,981+9,23%150
13.02.306,981+9,23%1.371
13.01.346,981+9,23%100
12.59.356,937+8,54%900
12.48.316,94+8,59%96
12.48.316,94+8,59%52
12.48.316,94+8,59%52
12.46.126,96+8,90%500
12.35.136,955+8,82%811
12.35.136,95+8,75%139
12.31.586,95+8,75%21
12.30.546,939+8,57%166
12.30.546,939+8,57%84
12.30.376,95+8,75%2.758
12.30.376,95+8,75%2.242
12.27.206,954+8,81%879
12.27.206,96+8,90%21
12.19.306,977+9,17%141
12.19.296,97+9,06%145
12.19.296,97+9,06%76
12.19.296,97+9,06%69
12.18.366,954+8,81%186
12.18.366,956+8,84%114
12.17.516,96+8,90%1.306
12.17.516,961+8,92%194
11.50.156,939+8,57%123
11.49.516,925+8,36%3.200
11.49.486,926+8,37%900
OraValoreVar.%Volume
11.46.226,90+7,96%163
11.46.226,90+7,96%551
11.45.476,90+7,96%1.600
11.43.236,899+7,95%800
11.43.236,90+7,96%950
11.40.356,925+8,36%927
11.40.356,925+8,36%1.800
11.40.356,925+8,36%4.424
11.40.346,925+8,36%1.401
11.40.346,925+8,36%5.047

(*) I dati sono limitati agli ultimi 100 contratti.

```