Wisdomtree Gold 3X Daily Short

ISIN: IE00B6X4BP29 - Mercato: Euronext - ETF Europe

1,011

-2,15%

Ultimo aggiornamento: 24/08/2026 11.15
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.15.11	1,0106	-2,15%	9.000	9.095,40
11.08.01	1,0108	-2,13%	9.000	9.097,20
10.53.54	1,0106	-2,15%	5.000	5.053,00
10.46.25	1,0094	-2,27%	10	10,09
10.41.04	1,0138	-1,84%	300	304,14
10.38.21	1,015	-1,72%	1.000	1.015,00
10.38.07	1,0156	-1,67%	1.000	1.015,60
10.34.40	1,0164	-1,59%	110	111,80
10.28.48	1,017	-1,53%	10.000	10.170,00
10.25.04	1,0138	-1,84%	11.979	12.144,31
10.19.01	1,0146	-1,76%	2.500	2.536,50
10.00.24	1,011	-2,11%	8.021	8.109,23
10.00.24	1,0108	-2,13%	11.979	12.108,37
9.58.04	1,01	-2,21%	11.979	12.098,79
9.48.16	1,0162	-1,61%	11.979	12.173,06
9.45.02	1,0146	-1,76%	4.616	4.683,39
9.42.03	1,01	-2,21%	405	409,05
9.37.02	1,0054	-2,65%	9.021	9.069,71
9.37.02	1,0054	-2,65%	11.979	12.043,69
9.35.50	1,0056	-2,63%	1.000	1.005,60
9.29.14	1,0078	-2,42%	350	352,73
9.25.09	1,0076	-2,44%	151	152,15
9.23.32	1,0076	-2,44%	1.000	1.007,60
9.23.27	1,0064	-2,56%	273	274,75
9.23.27	1,0064	-2,56%	3.751	3.775,01
9.05.21	1,0042	-2,77%	1.500	1.506,30
9.04.24	1,0038	-2,81%	33	33,13
9.04.24	1,0038	-2,81%	990	993,76
9.04.24	1,0038	-2,81%	6	6,02
9.04.24	1,0038	-2,81%	22.326	22.410,84

Ora	Valore	Var.%	Volume	Controvalore
9.04.24	1,0038	-2,81%	24.514	24.607,15
9.04.24	1,0038	-2,81%	1.000	1.003,80
9.04.24	1,0038	-2,81%	150	150,57
9.04.24	1,0038	-2,81%	10	10,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide