Milano 17:35
48.669 -0,91%
Nasdaq 18:43
28.825 -0,60%
Dow Jones 18:43
49.474 -0,32%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Gold 3X Daily Short

ISIN: IE00B6X4BP29 - Mercato: Euronext - ETF Europe

1,152
+0,24%

Ultimo aggiornamento: 18/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.16.161,1524+0,24%7.000
17.04.101,157+0,64%1.000
17.04.001,158+0,73%106
17.04.001,158+0,73%103
17.01.441,1534+0,33%5.249
17.01.071,15+0,03%6.000
16.50.511,1498+0,02%112
16.33.131,1412-0,73%1.000
16.22.121,1412-0,73%34.937
16.22.121,1408-0,77%98.064
15.55.021,1178-2,77%800
15.54.311,12-2,57%1.000
15.50.271,1266-2,00%1.700
15.48.411,1258-2,07%800
15.47.241,128-1,88%1.500
15.32.551,127-1,97%949
15.32.431,127-1,97%2.051
15.25.531,128-1,88%3.000
15.23.081,1316-1,57%10
15.15.171,1314-1,58%20
14.54.281,1334-1,41%900
14.43.221,13-1,70%4.000
14.43.221,13-1,70%1.500
13.49.141,14-0,84%2.200
13.07.201,1554+0,50%40
12.59.221,1548+0,45%350
12.33.561,1576+0,70%2.221
12.28.481,1534+0,33%434
11.59.011,1516+0,17%4.380
11.45.201,152+0,21%201
OraValoreVar.%Volume
11.45.201,152+0,21%1.399
10.55.391,1402-0,82%450
10.31.091,1488-0,07%150
10.12.031,1524+0,24%88
10.10.581,1496INV.7.500
10.02.111,1496INV.1.310
9.50.151,1504+0,07%2.000
9.49.101,1484-0,10%699
9.37.081,1432-0,56%950
9.36.161,1438-0,50%500
9.31.561,141-0,75%13.129
9.29.531,1452-0,38%6
9.29.531,1452-0,38%5
9.29.531,1452-0,38%79
9.29.531,1452-0,38%63
9.23.531,1546+0,43%2.000
9.21.091,154+0,38%21
9.21.091,154+0,38%42
9.21.091,154+0,38%126
9.11.071,1514+0,16%1.000
9.09.051,1492-0,03%1.500
9.08.451,15+0,03%145
9.08.051,1514+0,16%1.500
9.04.241,1508+0,10%100
9.04.241,1508+0,10%200
9.04.241,1508+0,10%10
9.04.241,1508+0,10%75
9.04.241,1508+0,10%100
9.04.241,1508+0,10%11
9.04.241,1508+0,10%100
OraValoreVar.%Volume
9.04.241,1508+0,10%10
9.04.241,1508+0,10%100
9.04.241,1508+0,10%79
9.04.241,1508+0,10%80
9.04.241,1508+0,10%20
9.04.241,1508+0,10%1
9.04.241,1508+0,10%20

(*) I dati sono limitati agli ultimi 100 contratti.

```