Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Wisdomtree Gold 3X Daily Short

ISIN: IE00B6X4BP29 - Mercato: Euronext - ETF Europe

1,508
-7,08%

Ultimo aggiornamento: 09/07/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.23.011,5082-7,08%103
17.23.001,5086-7,06%1.789
17.11.031,51-6,97%300
16.59.431,506-7,22%120.265
16.59.431,506-7,22%10.798
16.59.431,5064-7,20%8.937
16.36.001,508-7,10%6
16.36.001,508-7,10%132
16.25.211,51-6,97%100
16.03.591,50-7,59%1.000
16.02.151,5014-7,50%1.011
16.01.111,5036-7,37%2.494
16.00.331,5068-7,17%1.063
16.00.331,506-7,22%8.937
15.37.071,5132-6,78%1.000
15.35.421,509-7,04%7.063
15.35.421,5092-7,02%8.937
15.20.351,5164-6,58%3.000
15.19.051,5126-6,81%297
15.02.521,528-5,86%4.168
15.02.521,528-5,86%13.292
15.02.521,528-5,86%22.540
14.55.091,5272-5,91%200
14.48.511,5258-6,00%250
14.40.351,5162-6,59%20.742
14.40.351,5158-6,62%24.121
14.40.351,5156-6,63%46.200
14.40.351,5154-6,64%8.937
14.34.331,5252-6,04%102
14.34.321,5252-6,04%612
OraValoreVar.%Volume
14.32.141,5254-6,03%681
14.20.381,5316-5,64%1.000
14.08.451,52-6,36%1.000
14.04.111,531-5,68%500
14.02.251,5276-5,89%18
13.56.091,5274-5,90%500
13.55.201,529-5,80%700
13.54.591,53-5,74%44.863
13.54.591,5306-5,70%46.200
13.54.591,5308-5,69%8.937
13.42.441,53-5,74%2.000
13.21.131,5364-5,35%613
13.20.591,5368-5,32%22.736
13.20.591,5358-5,38%46.200
13.20.591,5356-5,40%8.937
13.20.591,5356-5,40%22.127
13.16.531,5322-5,61%1.000
13.16.491,5328-5,57%84
12.34.051,533-5,56%28.658
12.34.051,533-5,56%5.752
12.34.051,533-5,56%30.453
12.34.051,534-5,50%46.200
12.34.051,5342-5,48%8.937
12.31.201,5374-5,29%46.200
12.06.571,5322-5,61%40.000
12.04.291,53-5,74%115
12.03.021,5308-5,69%1.000
11.58.511,5322-5,61%2.000
11.25.531,532-5,62%24.863
11.25.531,5314-5,66%46.200
OraValoreVar.%Volume
11.25.531,5314-5,66%8.937
11.21.551,526-5,99%24.863
11.21.551,5266-5,95%46.200
11.21.551,5268-5,94%8.937
11.16.181,5314-5,66%31.063
11.16.181,531-5,68%8.937
11.00.131,5298-5,75%1.000
10.53.331,528-5,86%1.360
10.53.331,528-5,86%38.640
10.31.021,52-6,36%1.000
10.26.021,5232-6,16%16.000
10.23.321,5198-6,37%2.500
10.23.001,52-6,36%91.063
10.23.001,52-6,36%8.937
10.22.381,5202-6,35%46.200
10.21.151,5218-6,25%46.200
10.20.441,5256-6,01%100
10.20.381,5284-5,84%19.307
10.20.381,5278-5,88%46.200
10.20.381,5276-5,89%8.937
10.20.381,5276-5,89%25.556
10.13.391,531-5,68%1.151
10.13.391,531-5,68%849
10.03.091,5314-5,66%100
10.00.261,528-5,86%4.497
10.00.201,528-5,86%1
10.00.201,528-5,86%1
10.00.201,528-5,86%1
9.55.421,5312-5,67%1.350
9.55.271,53-5,74%4.692
OraValoreVar.%Volume
9.55.261,53-5,74%308
9.52.271,5262-5,98%3
9.52.271,5262-5,98%4
9.31.231,5344-5,47%102
9.29.211,5278-5,88%1
9.29.211,5278-5,88%5
9.29.211,5278-5,88%8
9.28.041,5334-5,53%914
9.19.301,5334-5,53%10.000
9.18.261,5358-5,38%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```