Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Gold 3X Daily Short

ISIN: IE00B6X4BP29 - Mercato: Euronext - ETF Europe

0,921
-7,26%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.18,9205-7,26%23.500
17.35.18,9205-7,26%21.500
17.35.18,9205-7,26%2.000
17.29.24,9151-7,81%1.000
17.28.22,9157-7,75%1.500
17.28.17,916-7,72%5.000
17.28.02,918-7,52%3.000
17.26.59,92-7,31%3.255
17.26.41,9224-7,07%1.500
17.26.38,923-7,01%6.000
17.26.06,924-6,91%3.000
17.21.31,93-6,31%3.000
17.21.31,93-6,31%1.500
17.21.30,93-6,31%1.500
17.20.28,9295-6,36%3.000
17.20.23,9293-6,38%1.500
17.20.23,9293-6,38%1.500
17.19.28,93-6,31%2.000
17.19.09,9317-6,14%1.500
17.11.54,9407-5,23%10.500
17.07.29,9391-5,39%5.000
17.06.29,9402-5,28%5.000
17.05.39,9416-5,14%700
17.04.19,9382-5,48%1.500
17.04.19,9382-5,48%1.500
17.04.17,9384-5,46%1.500
17.04.17,9384-5,46%1.500
17.04.15,9378-5,52%3.900
17.04.01,94-5,30%500
17.02.42,9434-4,96%707
OraValoreVar.%Volume
17.02.06,9442-4,88%1.500
17.02.06,9442-4,88%1.500
17.00.28,9461-4,68%1.500
16.58.02,9437-4,93%20.710
16.56.57,945-4,80%1.736
16.56.53,945-4,80%1.632
16.56.53,945-4,80%1.632
16.56.11,9423-5,07%12.000
16.51.56,9346-5,84%4.500
16.51.56,9346-5,84%1.500
16.49.26,9384-5,46%1.000
16.46.10,931-6,21%1.000
16.45.55,9285-6,46%1.500
16.45.55,9285-6,46%1.500
16.45.55,9285-6,46%1.500
16.41.52,928-6,51%1.500
16.38.56,9292-6,39%1.600
16.36.49,924-6,91%1.000
16.36.48,9258-6,73%23.100
16.36.48,9258-6,73%1.400
16.36.48,926-6,71%1.000
16.25.23,932-6,11%4.500
16.25.23,932-6,11%1.500
16.25.23,932-6,11%6.000
16.24.16,9325-6,05%3.000
16.24.16,9325-6,05%1.500
16.24.16,9325-6,05%1.500
16.24.16,9325-6,05%1.500
16.24.16,9325-6,05%1.500
16.23.27,9343-5,87%1.500
OraValoreVar.%Volume
16.23.27,9343-5,87%1.500
16.23.14,9343-5,87%1.500
16.15.12,9301-6,30%6.500
16.12.27,93-6,31%400
16.09.21,928-6,51%3.000
16.09.14,9287-6,44%1.500
16.09.11,929-6,41%1.500
16.09.04,9303-6,28%3.000
16.09.04,9303-6,28%28.500
16.08.07,93-6,31%500
16.07.46,9346-5,84%500
16.06.27,9335-5,95%1.500
16.06.27,9335-5,95%3.000
16.06.27,9335-5,95%6.000
16.06.27,9335-5,95%1.500
16.05.10,9343-5,87%1.500
16.05.10,9343-5,87%1.500
16.05.10,9343-5,87%1.500
16.05.10,9343-5,87%3.000
16.05.10,9343-5,87%1.500
16.03.54,9367-5,63%500
16.01.00,9348-5,82%1.500
16.01.00,9348-5,82%1.500
16.01.00,9348-5,82%1.500
16.00.56,9348-5,82%1.500
16.00.54,9346-5,84%18.000
16.00.17,9346-5,84%3.000
16.00.17,9346-5,84%1.500
16.00.15,936-5,70%1.500
16.00.15,936-5,70%4.500
OraValoreVar.%Volume
16.00.15,936-5,70%1.500
16.00.02,9334-5,96%1.500
16.00.02,9334-5,96%1.500
15.59.01,9351-5,79%1.500
15.58.48,9351-5,79%24.000
15.57.34,9381-5,49%1.500
15.57.34,9381-5,49%1.500
15.57.34,9381-5,49%1.500
15.57.34,9381-5,49%1.500
15.57.34,9381-5,49%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```