Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Gold 3X Daily Short

ISIN: IE00B6X4BP29 - Mercato: Euronext - ETF Europe

1,816
+0,32%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.561,8164+0,32%200
17.21.271,8162+0,31%1.000
17.00.041,826+0,85%1.000
16.56.071,8276+0,94%2.000
16.24.001,831+1,13%1.000
16.14.321,835+1,35%1.000
16.13.371,8366+1,44%180
15.59.401,836+1,40%10.000
15.33.071,8202+0,53%600
15.30.561,8264+0,87%600
15.23.151,8238+0,73%2.300
15.22.521,8234+0,71%600
15.18.141,8298+1,06%1.500
15.15.381,8298+1,06%775
15.15.371,8298+1,06%600
14.49.441,848+2,07%1.200
14.46.401,8466+1,99%1.000
14.43.131,85+2,18%5.000
14.33.011,8502+2,19%600
14.32.361,8502+2,19%5.400
14.30.261,8552+2,46%600
14.30.261,8552+2,46%600
14.30.261,8552+2,46%600
14.30.251,8556+2,49%600
14.30.251,8556+2,49%600
14.30.251,8556+2,49%600
14.30.161,853+2,34%600
14.30.161,853+2,34%600
14.21.581,8492+2,13%800
14.06.011,8532+2,35%4.800
OraValoreVar.%Volume
13.31.361,8434+1,81%1.000
13.14.201,8346+1,33%600
13.14.051,835+1,35%600
13.14.001,8356+1,38%600
13.13.591,8356+1,38%600
13.13.001,8348+1,34%600
13.11.041,8382+1,52%600
13.10.401,8382+1,52%1.200
13.04.031,8386+1,55%41
12.47.281,8368+1,45%700
12.21.081,8334+1,26%600
12.02.011,839+1,57%70
11.44.041,8382+1,52%500
11.23.111,838+1,51%2.000
10.53.311,838+1,51%1.200
10.34.501,845+1,90%26.000
10.34.501,845+1,90%1.000
10.34.501,845+1,90%3.000
10.01.411,8558+2,50%8.000
9.52.381,8492+2,13%39
9.52.381,8492+2,13%47
9.28.581,8458+1,94%3.000
9.28.341,846+1,96%1.000
9.08.531,846+1,96%47
9.04.081,8484+2,09%600
9.04.081,8484+2,09%1.200
9.04.081,8484+2,09%600
9.04.081,8484+2,09%803
9.04.081,8484+2,09%747
9.04.081,8484+2,09%56

(*) I dati sono limitati agli ultimi 100 contratti.

```