Milano 17:35
52.542 -0,24%
Nasdaq 17:53
29.112 -0,67%
Dow Jones 17:53
53.436 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Wisdomtree Gold 3X Daily Short

ISIN: IE00B6X4BP29 - Mercato: Euronext - ETF Europe

0,985
-4,63%

Ultimo aggiornamento: 24/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.29.04,985-4,63%150.000
17.29.03,9865-4,48%260
17.28.57,9874-4,40%253
17.28.56,9874-4,40%253
17.28.55,9874-4,40%253
17.28.54,9875-4,39%253
17.28.52,9873-4,41%253
17.28.52,9872-4,42%160
17.28.51,9876-4,38%160
17.28.50,9876-4,38%160
17.28.49,9878-4,36%160
17.28.49,9877-4,37%160
17.28.48,9878-4,36%6.243
17.28.48,9878-4,36%11.979
17.28.25,9882-4,32%160
17.28.23,9885-4,29%1.457
17.27.07,9879-4,35%500
17.20.29,9891-4,23%11.979
17.16.37,9903-4,12%300
17.15.41,99-4,14%1.000
17.12.40,9885-4,29%5.000
17.09.29,9868-4,45%301
17.04.54,9865-4,48%11.979
16.59.03,9887-4,27%2.000
16.58.27,9882-4,32%20.000
16.56.36,9911-4,04%14.478
16.53.37,9937-3,79%500
16.51.22,998-3,37%301
16.51.17,9977-3,40%11.979
16.50.01,9927-3,88%150
OraValoreVar.%Volume
16.44.43,9897-4,17%1.005
16.42.58,99-4,14%2.000
16.42.52,9909-4,06%11.979
16.42.41,9891-4,23%11.979
16.42.41,9885-4,29%1.000
16.42.11,9877-4,37%262
16.41.43,9859-4,54%182
16.38.02,986-4,53%300
16.36.13,985-4,63%301
16.34.46,987-4,43%11.000
16.33.34,9897-4,17%2.500
16.25.47,9931-3,84%600
16.24.41,9931-3,84%102
16.19.49,9953-3,63%300
16.17.101,00-3,18%11.979
16.04.13,997-3,47%10.000
16.03.58,9971-3,46%200
16.02.20,993-3,85%5.000
16.01.31,9944-3,72%200
15.53.31,998-3,37%301
15.51.51,99-4,14%5.000
15.51.49,9897-4,17%11.979
15.51.20,988-4,34%11.979
15.50.18,9873-4,41%301
15.48.42,986-4,53%301
15.45.02,999-3,27%301
15.44.37,9967-3,50%11.979
15.43.58,9941-3,75%3.000
15.35.35,9841-4,72%7.200
15.32.29,9887-4,27%900
OraValoreVar.%Volume
15.31.37,9887-4,27%600
15.30.34,9854-4,59%1.500
15.30.19,9864-4,49%2.550
15.29.06,9886-4,28%3.658
15.29.06,9886-4,28%11.979
15.28.53,988-4,34%11.979
15.22.00,99-4,14%3.529
15.18.36,9876-4,38%175
15.14.19,9859-4,54%4.921
15.11.42,985-4,63%200
15.10.17,987-4,43%3.000
15.05.37,989-4,24%1.000
15.05.02,9902-4,12%300
15.03.10,99-4,14%1.000
15.03.10,99-4,14%301
14.45.12,9998-3,20%11.979
14.43.16,9976-3,41%1.500
14.41.58,9909-4,06%5.000
14.41.55,991-4,05%10.000
14.41.54,993-3,85%5.000
14.35.49,998-3,37%2.500
14.34.231,0004-3,14%4.992
14.32.53,9978-3,39%11.979
14.12.00,9983-3,34%250
14.07.541,0002-3,16%3.000
13.57.29,999-3,27%201
13.54.48,9973-3,44%11.979
13.54.45,9979-3,38%11.979
13.54.01,9993-3,24%11.979
13.44.07,999-3,27%11.979
OraValoreVar.%Volume
13.41.06,993-3,85%35.496
13.40.48,993-3,85%49.145
13.38.29,9898-4,16%31.310
13.38.29,99-4,14%1.000
13.38.29,99-4,14%500
13.38.29,99-4,14%3.000
13.38.29,9903-4,12%37.101
13.38.29,9906-4,09%11.979
13.37.37,993-3,85%10.000
13.35.451,001-3,08%40.000

(*) I dati sono limitati agli ultimi 100 contratti.

```