Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Gold 3X Daily Short

ISIN: IE00B6X4BP29 - Mercato: Euronext - ETF Europe

1,084
+7,26%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.561,0844+7,26%10.199
17.00.021,0766+6,49%85
16.45.221,0686+5,70%800
16.06.451,10+8,80%13.163
16.06.431,10+8,80%1.837
15.56.541,1058+9,38%700
15.36.251,1326+12,03%1.000
15.33.261,135+12,27%3.000
15.05.251,134+12,17%74.100
15.00.471,1404+12,80%500
15.00.071,136+12,36%1.500
14.41.561,1192+10,70%3.500
14.22.501,1154+10,33%10.000
14.21.091,12+10,78%500
14.20.371,1208+10,86%9.000
14.10.321,1308+11,85%10.000
14.06.091,1262+11,39%2.000
14.00.251,1326+12,03%475
13.55.351,1306+11,83%1.000
13.47.221,133+12,07%2.951
13.44.051,1336+12,13%9.000
13.41.511,1294+11,71%1.000
13.26.511,121+10,88%20.000
13.22.471,1148+10,27%500
13.03.091,119+10,68%500
12.40.341,1218+10,96%9.463
12.40.341,1218+10,96%74.100
12.40.341,1216+10,94%66.437
12.34.421,1226+11,04%2.999
12.25.151,1216+10,94%1.066
OraValoreVar.%Volume
12.17.351,1204+10,82%5.563
12.17.351,1204+10,82%66.437
12.14.381,1162+10,41%5.563
12.14.381,116+10,39%66.437
12.14.181,115+10,29%390
12.05.151,11+9,79%180
11.51.341,1176+10,54%15.345
11.51.341,1176+10,54%74.100
11.31.321,1164+10,43%1.000
11.30.291,1212+10,90%50
11.30.271,12+10,78%120.000
11.23.401,1132+10,11%2.873
11.23.401,1132+10,11%1.127
11.10.231,1212+10,90%12.000
11.06.161,122+10,98%5.000
11.02.171,1188+10,66%350
10.51.011,1148+10,27%5.000
10.48.071,114+10,19%150
10.45.261,1128+10,07%968
10.43.051,1084+9,63%200
10.16.521,1032+9,12%150
10.05.551,11+9,79%2.000
10.05.551,11+9,79%4.324
10.05.411,11+9,79%10.676
10.03.211,1042+9,22%1.250
9.38.351,1112+9,91%2.000
9.29.201,118+10,58%6.000
9.28.531,1156+10,35%1.000
9.27.231,1184+10,62%30.000
9.24.411,1174+10,52%15.000
OraValoreVar.%Volume
9.23.011,1174+10,52%1.250
9.21.431,1162+10,41%400
9.16.011,1172+10,50%2.305
9.15.361,1182+10,60%10.000
9.14.001,1206+10,84%1.000
9.11.541,121+10,88%9.678
9.11.301,1236+11,14%500
9.11.061,1244+11,22%2.000
9.08.531,1244+11,22%30.000
9.08.341,123+11,08%2.000
9.08.051,1274+11,51%1.000
9.07.321,1272+11,49%1.000
9.07.271,1276+11,53%2.000
9.06.321,1278+11,55%2.000
9.05.481,1268+11,45%85
9.04.201,1284+11,61%250
9.04.201,1284+11,61%750
9.04.201,1284+11,61%500

(*) I dati sono limitati agli ultimi 100 contratti.

```