Milano 16:16
52.523 -0,28%
Nasdaq 16:16
28.926 -1,31%
Dow Jones 16:16
53.410 +0,25%
Londra 16:16
10.845 +0,26%
Francoforte 16:15
26.053 -0,32%

Wisdomtree Gold 3X Daily Short

ISIN: IE00B6X4BP29 - Mercato: Euronext - ETF Europe

0,997
-3,47%

Ultimo aggiornamento: 24/08/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.04.13,997-3,47%10.000
16.03.58,9971-3,46%200
16.02.20,993-3,85%5.000
16.01.31,9944-3,72%200
15.53.31,998-3,37%301
15.51.51,99-4,14%5.000
15.51.49,9897-4,17%11.979
15.51.20,988-4,34%11.979
15.50.18,9873-4,41%301
15.48.42,986-4,53%301
15.45.02,999-3,27%301
15.44.37,9967-3,50%11.979
15.43.58,9941-3,75%3.000
15.35.35,9841-4,72%7.200
15.32.29,9887-4,27%900
15.31.37,9887-4,27%600
15.30.34,9854-4,59%1.500
15.30.19,9864-4,49%2.550
15.29.06,9886-4,28%3.658
15.29.06,9886-4,28%11.979
15.28.53,988-4,34%11.979
15.22.00,99-4,14%3.529
15.18.36,9876-4,38%175
15.14.19,9859-4,54%4.921
15.11.42,985-4,63%200
15.10.17,987-4,43%3.000
15.05.37,989-4,24%1.000
15.05.02,9902-4,12%300
15.03.10,99-4,14%1.000
15.03.10,99-4,14%301
OraValoreVar.%Volume
14.45.12,9998-3,20%11.979
14.43.16,9976-3,41%1.500
14.41.58,9909-4,06%5.000
14.41.55,991-4,05%10.000
14.41.54,993-3,85%5.000
14.35.49,998-3,37%2.500
14.34.231,0004-3,14%4.992
14.32.53,9978-3,39%11.979
14.12.00,9983-3,34%250
14.07.541,0002-3,16%3.000
13.57.29,999-3,27%201
13.54.48,9973-3,44%11.979
13.54.45,9979-3,38%11.979
13.54.01,9993-3,24%11.979
13.44.07,999-3,27%11.979
13.41.06,993-3,85%35.496
13.40.48,993-3,85%49.145
13.38.29,9898-4,16%31.310
13.38.29,99-4,14%1.000
13.38.29,99-4,14%500
13.38.29,99-4,14%3.000
13.38.29,9903-4,12%37.101
13.38.29,9906-4,09%11.979
13.37.37,993-3,85%10.000
13.35.451,001-3,08%40.000
13.35.021,00-3,18%300
13.35.021,00-3,18%1.000
13.35.021,00-3,18%5.000
13.35.021,00-3,18%5.000
13.35.021,00-3,18%1.000
OraValoreVar.%Volume
13.35.021,00-3,18%150
13.35.021,00-3,18%150
13.34.231,0034-2,85%141
13.29.511,0058-2,61%1.000
13.25.201,0098-2,23%800
13.23.581,0082-2,38%1.000
13.07.051,0108-2,13%2.000
13.00.111,0092-2,29%10
12.03.291,005-2,69%2.500
11.57.031,008-2,40%157
11.57.011,0078-2,42%1.879
11.53.501,0094-2,27%400
11.46.081,01-2,21%3.500
11.15.111,0106-2,15%9.000
11.08.011,0108-2,13%9.000
10.53.541,0106-2,15%5.000
10.46.251,0094-2,27%10
10.41.041,0138-1,84%300
10.38.211,015-1,72%1.000
10.38.071,0156-1,67%1.000
10.34.401,0164-1,59%110
10.28.481,017-1,53%10.000
10.25.041,0138-1,84%11.979
10.19.011,0146-1,76%2.500
10.00.241,011-2,11%8.021
10.00.241,0108-2,13%11.979
9.58.041,01-2,21%11.979
9.48.161,0162-1,61%11.979
9.45.021,0146-1,76%4.616
9.42.031,01-2,21%405
OraValoreVar.%Volume
9.37.021,0054-2,65%9.021
9.37.021,0054-2,65%11.979
9.35.501,0056-2,63%1.000
9.29.141,0078-2,42%350
9.25.091,0076-2,44%151
9.23.321,0076-2,44%1.000
9.23.271,0064-2,56%273
9.23.271,0064-2,56%3.751
9.05.211,0042-2,77%1.500
9.04.241,0038-2,81%33

(*) I dati sono limitati agli ultimi 100 contratti.

```