Milano 14:33
52.637 -0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:33
10.812 -0,04%
Francoforte 14:33
26.110 -0,10%

Wisdomtree Gold 3X Daily Short

ISIN: IE00B6X4BP29 - Mercato: Euronext - ETF Europe

0,998
-3,39%

Ultimo aggiornamento: 24/08/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.32.53,9978-3,39%11.979
14.12.00,9983-3,34%250
14.07.541,0002-3,16%3.000
13.57.29,999-3,27%201
13.54.48,9973-3,44%11.979
13.54.45,9979-3,38%11.979
13.54.01,9993-3,24%11.979
13.44.07,999-3,27%11.979
13.41.06,993-3,85%35.496
13.40.48,993-3,85%49.145
13.38.29,9898-4,16%31.310
13.38.29,99-4,14%1.000
13.38.29,99-4,14%500
13.38.29,99-4,14%3.000
13.38.29,9903-4,12%37.101
13.38.29,9906-4,09%11.979
13.37.37,993-3,85%10.000
13.35.451,001-3,08%40.000
13.35.021,00-3,18%300
13.35.021,00-3,18%1.000
13.35.021,00-3,18%5.000
13.35.021,00-3,18%5.000
13.35.021,00-3,18%1.000
13.35.021,00-3,18%150
13.35.021,00-3,18%150
13.34.231,0034-2,85%141
13.29.511,0058-2,61%1.000
13.25.201,0098-2,23%800
13.23.581,0082-2,38%1.000
13.07.051,0108-2,13%2.000
OraValoreVar.%Volume
13.00.111,0092-2,29%10
12.03.291,005-2,69%2.500
11.57.031,008-2,40%157
11.57.011,0078-2,42%1.879
11.53.501,0094-2,27%400
11.46.081,01-2,21%3.500
11.15.111,0106-2,15%9.000
11.08.011,0108-2,13%9.000
10.53.541,0106-2,15%5.000
10.46.251,0094-2,27%10
10.41.041,0138-1,84%300
10.38.211,015-1,72%1.000
10.38.071,0156-1,67%1.000
10.34.401,0164-1,59%110
10.28.481,017-1,53%10.000
10.25.041,0138-1,84%11.979
10.19.011,0146-1,76%2.500
10.00.241,011-2,11%8.021
10.00.241,0108-2,13%11.979
9.58.041,01-2,21%11.979
9.48.161,0162-1,61%11.979
9.45.021,0146-1,76%4.616
9.42.031,01-2,21%405
9.37.021,0054-2,65%9.021
9.37.021,0054-2,65%11.979
9.35.501,0056-2,63%1.000
9.29.141,0078-2,42%350
9.25.091,0076-2,44%151
9.23.321,0076-2,44%1.000
9.23.271,0064-2,56%273
OraValoreVar.%Volume
9.23.271,0064-2,56%3.751
9.05.211,0042-2,77%1.500
9.04.241,0038-2,81%33
9.04.241,0038-2,81%990
9.04.241,0038-2,81%6
9.04.241,0038-2,81%22.326
9.04.241,0038-2,81%24.514
9.04.241,0038-2,81%1.000
9.04.241,0038-2,81%150
9.04.241,0038-2,81%10

(*) I dati sono limitati agli ultimi 100 contratti.

```