Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

392,91
+1,73%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.02392,91+1,73%40
17.35.02392,91+1,73%50
17.35.02392,91+1,73%3
17.35.02392,91+1,73%7
17.29.39393,60+1,91%10
17.29.14393,63+1,92%10
17.29.14393,63+1,92%10
17.27.44393,15+1,79%44
17.27.43393,26+1,82%12
17.26.59393,09+1,78%5
17.26.59393,09+1,78%5
17.26.07392,60+1,65%10
17.25.06392,30+1,57%10
17.23.39392,07+1,51%10
17.21.50392,10+1,52%46
17.21.50392,19+1,55%10
17.21.12392,42+1,61%8
17.20.54392,44+1,61%2
17.20.54392,39+1,60%10
17.19.57392,34+1,58%12
17.19.57392,30+1,57%13
17.18.34392,08+1,52%10
17.18.34392,08+1,52%10
17.17.47392,15+1,54%5
17.17.47391,97+1,49%10
17.17.47391,87+1,46%1.272
17.14.46391,41+1,34%10
17.14.43391,41+1,34%10
17.13.41391,03+1,25%5
17.13.41391,03+1,25%5
OraValoreVar.%Volume
17.13.17391,12+1,27%10
17.12.37391,09+1,26%3
17.11.46391,06+1,25%10
17.11.14391,18+1,28%5
17.11.14391,18+1,28%5
17.08.40391,25+1,30%10
17.08.40391,26+1,30%10
17.07.22391,39+1,34%10
17.07.07391,35+1,33%9
17.07.07391,36+1,33%10
17.05.57391,06+1,25%71
17.05.57391,06+1,25%10
17.05.40391,10+1,26%10
17.03.57391,29+1,31%10
17.01.48390,58+1,13%6
17.01.48390,58+1,13%64
17.01.47390,67+1,15%10
17.01.47390,66+1,15%5
17.01.47390,66+1,15%5
17.01.47390,51+1,11%679
17.01.47390,51+1,11%1.857
17.01.01390,23+1,04%10
17.01.01390,23+1,04%5
17.01.01390,23+1,04%5
16.59.53390,26+1,05%5
16.58.02390,58+1,13%10
16.58.01390,58+1,13%10
16.57.00390,26+1,05%5
16.55.30390,83+1,19%10
16.55.30390,81+1,19%10
OraValoreVar.%Volume
16.54.54390,59+1,13%4
16.53.36391,26+1,30%6
16.52.02391,58+1,39%15
16.50.22391,47+1,36%5
16.50.21391,40+1,34%10
16.49.29391,25+1,30%10
16.49.04391,04+1,25%10
16.48.52391,25+1,30%10
16.48.52391,24+1,30%10
16.47.56391,59+1,39%5
16.47.56391,59+1,39%5
16.47.04391,77+1,44%10
16.46.50391,79+1,44%5
16.46.50391,79+1,44%5
16.45.54392,33+1,58%10
16.45.54392,34+1,58%10
16.45.05392,23+1,56%10
16.43.30392,50+1,63%10
16.43.13392,10+1,52%13
16.43.13392,23+1,56%10
16.42.02392,36+1,59%10
16.42.01392,39+1,60%10
16.42.01392,30+1,57%10
16.39.49392,38+1,59%6
16.38.35392,43+1,61%5
16.38.35392,43+1,61%10
16.38.21392,64+1,66%10
16.38.21392,64+1,66%10
16.37.06393,17+1,80%5
16.36.08392,48+1,62%3
OraValoreVar.%Volume
16.33.37392,28+1,57%10
16.33.18392,33+1,58%200
16.30.16392,40+1,60%120
16.30.01392,27+1,57%10
16.27.57392,26+1,56%181
16.27.57392,26+1,56%64
16.27.57392,24+1,56%10
16.27.56392,00+1,50%20
16.27.55391,96+1,49%10
16.27.52391,90+1,47%5

(*) I dati sono limitati agli ultimi 100 contratti.

```