Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

339,79
+0,08%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.11339,79+0,08%7
17.35.11339,79+0,08%11
17.35.04339,85+0,10%1
17.25.00340,46+0,28%133
17.25.00340,46+0,28%375
17.22.43340,18+0,19%3
17.22.09340,00+0,14%150
17.20.54340,30+0,23%60
17.20.21340,07+0,16%6
17.19.13340,33+0,24%100
17.18.59340,37+0,25%125
17.18.59340,37+0,25%250
17.18.39340,39+0,26%200
17.18.14340,22+0,21%125
17.16.49340,45+0,27%100
17.16.49340,45+0,27%302
17.16.32340,50+0,29%375
17.16.27340,50+0,29%147
17.14.17340,88+0,40%250
17.14.14340,88+0,40%5
17.14.14340,88+0,40%105
17.13.57340,85+0,39%402
17.12.21340,80+0,38%375
17.12.21340,81+0,38%402
17.10.16341,06+0,45%9
17.08.02341,29+0,52%25
17.08.02341,29+0,52%20
17.08.02341,25+0,51%27
17.08.02341,25+0,51%250
17.08.02341,25+0,51%125
OraValoreVar.%Volume
17.06.42341,36+0,54%15
17.06.14341,34+0,54%5
17.06.14341,34+0,54%5
17.06.14341,34+0,54%5
17.06.14341,34+0,54%5
17.05.55341,26+0,51%27
17.05.55341,26+0,51%250
17.05.55341,26+0,51%125
17.05.47341,27+0,52%5
17.05.47341,27+0,52%5
17.05.47341,27+0,52%5
17.05.45341,25+0,51%125
17.05.45341,24+0,51%27
17.05.45341,24+0,51%250
17.05.45341,24+0,51%125
17.05.33341,34+0,54%5
17.05.33341,34+0,54%5
17.05.04341,35+0,54%27
17.05.04341,35+0,54%125
17.05.04341,35+0,54%125
17.05.04341,35+0,54%125
17.04.47341,38+0,55%125
17.04.47341,38+0,55%125
17.04.47341,38+0,55%125
17.03.04341,24+0,51%125
17.02.36341,11+0,47%375
17.02.33341,03+0,44%500
16.58.05341,48+0,58%2
16.56.52341,44+0,57%3
16.55.05341,60+0,61%410
OraValoreVar.%Volume
16.54.21341,59+0,61%60
16.50.38341,59+0,61%15
16.41.16341,23+0,50%73
16.37.00341,15+0,48%250
16.37.00341,15+0,48%125
16.36.56341,14+0,48%39
16.35.14341,54+0,59%20
16.35.00341,47+0,57%500
16.35.00341,48+0,58%402
16.34.44341,51+0,59%500
16.34.02341,65+0,63%402
16.33.11341,51+0,59%10
16.27.05340,87+0,40%5
16.27.05340,85+0,39%125
16.27.05340,85+0,39%125
16.27.05340,85+0,39%125
16.27.05340,87+0,40%10
16.27.01340,85+0,39%125
16.26.49340,92+0,41%5
16.25.42341,05+0,45%9
16.25.26340,74+0,36%56
16.25.26340,77+0,37%10
16.23.56341,05+0,45%125
16.23.43341,04+0,45%5
16.23.43341,04+0,45%100
16.23.33341,06+0,45%125
16.23.18340,96+0,42%402
16.23.10340,89+0,40%402
16.22.56341,06+0,45%40
16.22.56341,03+0,44%10
OraValoreVar.%Volume
16.21.57340,61+0,32%893
16.21.57340,62+0,32%402
16.21.54340,60+0,32%75
16.18.44340,59+0,32%27
16.18.44340,59+0,32%250
16.18.44340,59+0,32%125
16.18.09340,67+0,34%375
16.18.09340,67+0,34%125
16.17.00341,41+0,56%5
16.15.39341,02+0,44%125

(*) I dati sono limitati agli ultimi 100 contratti.

```