Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

327,93
-2,53%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.37.29327,93-2,53%1
17.35.27327,81-2,57%86
17.35.27327,81-2,57%89
17.35.27327,81-2,57%7
17.29.44328,09-2,48%5
17.29.44328,09-2,48%10
17.27.48327,93-2,53%1
17.25.00327,70-2,60%6
17.25.00327,69-2,60%10
17.24.00327,85-2,55%7
17.22.50327,91-2,54%9
17.22.50327,88-2,54%10
17.22.50327,87-2,55%10
17.21.14328,19-2,45%10
17.15.30328,00-2,51%2
17.15.30328,00-2,51%7
17.13.23328,45-2,37%10
17.11.21328,67-2,31%8
17.11.21328,67-2,31%12
17.09.41328,62-2,32%5
17.08.24328,51-2,36%4
17.06.57328,54-2,35%12
17.04.17328,30-2,42%50
16.58.02328,84-2,26%4
16.48.04328,49-2,36%69
16.47.24328,47-2,37%406
16.47.24328,47-2,37%78
16.47.24328,43-2,38%10
16.47.24328,42-2,38%10
16.44.48328,25-2,43%2
OraValoreVar.%Volume
16.44.47328,24-2,44%118
16.43.45328,50-2,36%12
16.39.19329,00-2,21%6
16.39.19329,00-2,21%5
16.39.19329,00-2,21%10
16.39.13329,12-2,18%2
16.39.13329,12-2,18%78
16.36.09329,50-2,06%100
16.35.50329,83-1,96%2
16.32.10329,91-1,94%32
16.32.07329,90-1,94%1
16.28.04330,69-1,71%28
16.28.04330,51-1,76%10
16.20.52329,78-1,98%20
16.19.12330,10-1,88%5
16.19.12330,06-1,90%10
16.17.43329,95-1,93%5
16.16.25329,53-2,05%20
16.14.28330,24-1,84%30
16.13.50330,40-1,80%1
16.13.18330,36-1,81%28
16.09.34330,63-1,73%60
16.08.02330,43-1,79%30
16.04.19330,60-1,74%3
16.02.19330,61-1,73%2
16.00.31330,49-1,77%1.106
15.50.48330,99-1,62%5
15.50.48330,93-1,64%10
15.46.39331,48-1,47%1
15.46.34331,57-1,45%3
OraValoreVar.%Volume
15.43.35331,25-1,54%12
15.42.26331,06-1,60%15
15.41.03331,69-1,41%22
15.41.03331,69-1,41%78
15.40.06331,63-1,43%30
15.38.06331,50-1,47%24
15.37.54331,72-1,40%2
15.37.29331,56-1,45%3
15.37.12331,53-1,46%3
15.34.22331,51-1,47%65
15.30.33331,06-1,60%15
15.29.09331,13-1,58%8
15.28.50331,26-1,54%22
15.25.03331,36-1,51%15
15.19.46331,49-1,47%7
15.09.48331,26-1,54%20
15.09.48331,38-1,50%10
15.09.48331,39-1,50%10
15.02.59331,54-1,46%36
15.02.59331,55-1,45%10
15.02.59331,56-1,45%114
15.02.59331,56-1,45%78
15.02.59331,56-1,45%10
14.56.11332,15-1,28%1
14.55.16332,08-1,30%4
14.52.34332,33-1,22%22
14.47.52332,15-1,28%30
14.46.26331,70-1,41%118
14.41.59331,41-1,50%12
14.41.12331,45-1,48%10
OraValoreVar.%Volume
14.25.07330,98-1,62%9
14.15.37331,24-1,55%5
14.15.37331,23-1,55%10
14.09.59331,17-1,57%10
14.06.17330,94-1,63%20
14.03.42330,86-1,66%1
13.46.21330,93-1,64%30
13.46.21330,95-1,63%10
13.44.00330,13-1,88%13
13.43.46330,00-1,91%10

(*) I dati sono limitati agli ultimi 100 contratti.

```