Milano 9:28
52.622 -0,09%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 9:28
10.811 -0,05%
26.060 -0,29%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

369,2
+0,91%

Ultimo aggiornamento: 24/08/2026 9.26
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
9.26.06369,20+0,91%45
9.26.04369,10+0,88%100
9.25.15368,91+0,83%35
9.25.15368,88+0,82%10
9.25.15368,87+0,82%10
9.22.09369,07+0,87%4
9.22.09369,03+0,86%10
9.21.42369,10+0,88%6
9.21.07369,10+0,88%5
9.19.11369,13+0,89%3
9.18.56369,04+0,87%5
9.18.56369,01+0,86%10
9.18.15368,90+0,83%26
9.16.44369,43+0,97%8
9.16.20369,00+0,86%30
9.15.45369,59+1,02%25
9.15.45369,41+0,97%10
9.15.18369,30+0,94%200
9.11.53369,29+0,93%2
9.11.47369,20+0,91%13
9.10.11368,99+0,85%2
9.08.32369,10+0,88%15
9.08.32369,03+0,86%10
9.08.22369,01+0,86%9
9.08.22369,00+0,86%10
9.08.00369,13+0,89%30
9.07.57369,00+0,86%15
9.07.14369,11+0,89%10
9.07.06369,10+0,88%8
9.05.44369,16+0,90%1
OraValoreVar.%Volume
9.05.26369,13+0,89%250
9.04.14369,21+0,91%1
9.04.10369,17+0,90%100
9.04.10369,17+0,90%4
9.04.10369,17+0,90%3
9.04.10369,17+0,90%20
9.04.10369,17+0,90%25
9.04.10369,17+0,90%25
9.04.10369,17+0,90%5
9.04.10369,17+0,90%1
9.04.10369,17+0,90%6
9.04.10369,17+0,90%1
9.04.10369,17+0,90%7
9.04.10369,17+0,90%7
9.04.10369,17+0,90%5
9.04.10369,17+0,90%8
9.04.10369,17+0,90%4
9.04.10369,17+0,90%1
9.04.10369,17+0,90%3
9.04.10369,17+0,90%3
9.04.10369,17+0,90%5
9.04.03369,17+0,90%4
9.04.01369,07+0,87%5
9.04.01369,07+0,87%2
9.04.01369,07+0,87%33
9.04.01369,07+0,87%2
9.04.01369,07+0,87%15
9.04.01369,07+0,87%10
9.04.01369,07+0,87%5
9.04.01369,07+0,87%14
OraValoreVar.%Volume
9.04.01369,07+0,87%6
9.04.01369,07+0,87%9
9.04.01369,07+0,87%1
9.04.01369,07+0,87%8
9.04.01369,07+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```