Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

336,18
-0,06%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.27336,18-0,06%4
17.35.16336,07-0,09%51
17.35.16336,07-0,09%7
17.35.16336,07-0,09%13
17.35.16336,07-0,09%15
17.35.16336,07-0,09%14
17.35.16336,07-0,09%46
17.27.37336,27-0,03%18
17.21.34336,24-0,04%12
17.21.34336,24-0,04%150
17.21.34336,24-0,04%150
17.21.31336,19-0,05%243
17.21.26336,19-0,05%1
17.19.56336,22-0,04%8
17.19.56336,22-0,04%8
17.19.40336,25-0,04%16
17.19.16336,26-0,03%124
17.19.16336,26-0,03%150
17.19.10336,26-0,03%8
17.13.46335,75-0,18%49
17.13.31335,80-0,17%150
17.13.31335,80-0,17%150
17.13.22335,77-0,18%8
17.12.55335,75-0,18%150
17.12.55335,75-0,18%150
17.11.18335,80-0,17%8
17.08.44335,66-0,21%411
17.08.18335,43-0,28%16
17.07.22335,53-0,25%2
17.04.38335,37-0,30%15
OraValoreVar.%Volume
17.01.49335,49-0,26%50
16.52.23335,06-0,39%7
16.51.45335,00-0,41%27
16.49.06334,91-0,43%205
16.46.38334,96-0,42%274
16.46.21334,98-0,41%31
16.45.13335,01-0,40%25
16.45.06335,01-0,40%60
16.41.48335,05-0,39%26
16.41.48335,06-0,39%274
16.41.33335,07-0,39%7
16.38.16335,36-0,30%1
16.35.27335,36-0,30%15
16.31.44335,32-0,31%1
16.30.25335,05-0,39%15
16.29.07335,06-0,39%10
16.26.35334,78-0,47%15
16.22.43335,06-0,39%35
16.13.25334,93-0,43%150
16.13.00334,93-0,43%8
16.10.34335,09-0,38%2
16.08.30334,36-0,60%8
16.06.14334,43-0,58%8
16.06.09334,43-0,58%45
16.04.31334,57-0,54%150
16.04.30334,63-0,52%300
16.04.28334,68-0,50%411
16.03.21334,63-0,52%500
16.03.21334,63-0,52%750
16.03.08334,67-0,51%274
OraValoreVar.%Volume
16.03.00334,69-0,50%411
16.00.00334,68-0,50%124
16.00.00334,68-0,50%150
16.00.00334,69-0,50%261
16.00.00334,69-0,50%150
15.59.40334,67-0,51%3
15.59.30334,64-0,51%124
15.59.30334,64-0,51%150
15.59.01334,66-0,51%8
15.59.01334,66-0,51%24
15.59.01334,66-0,51%16
15.59.01334,66-0,51%124
15.59.01334,66-0,51%150
15.58.42334,75-0,48%350
15.58.42334,75-0,48%150
15.58.07334,87-0,45%30
15.56.03335,12-0,37%20
15.54.41335,02-0,40%1
15.51.07334,77-0,48%15
15.50.41334,92-0,43%4
15.49.54334,99-0,41%300
15.48.21334,76-0,48%178
15.45.53334,84-0,45%150
15.45.51334,88-0,44%8
15.45.51334,88-0,44%16
15.45.45334,83-0,46%124
15.45.45334,83-0,46%150
15.45.42334,82-0,46%8
15.45.42334,82-0,46%8
15.45.39334,82-0,46%8
OraValoreVar.%Volume
15.45.39334,82-0,46%8
15.45.16334,72-0,49%15
15.45.00334,72-0,49%8
15.44.55334,70-0,50%8
15.44.44334,58-0,53%150
15.44.30334,56-0,54%8
15.44.30334,56-0,54%8
15.44.21334,58-0,53%8
15.44.17334,50-0,56%8
15.44.07334,45-0,57%150

(*) I dati sono limitati agli ultimi 100 contratti.

```