Milano 12:50
52.761 +0,18%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 12:50
10.841 +0,22%
Francoforte 12:50
26.141 +0,02%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

369,16
+0,90%

Ultimo aggiornamento: 24/08/2026 12.47
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
12.47.39369,16+0,90%17
12.47.39369,15+0,90%10
12.47.09369,29+0,93%1
12.45.15369,33+0,95%2
12.44.23369,33+0,95%30
12.41.56369,45+0,98%85
12.40.28369,50+0,99%40
12.39.47369,44+0,98%60
12.39.26369,43+0,97%2
12.38.22369,59+1,02%2
12.30.22369,15+0,90%5
12.28.37369,14+0,89%20
12.23.50369,22+0,92%3
12.22.29369,17+0,90%3
12.14.16369,63+1,03%5
12.12.51369,59+1,02%12
12.09.12369,56+1,01%65
12.09.12369,53+1,00%10
12.06.00369,48+0,99%10
12.05.32369,60+1,02%9
12.04.28369,60+1,02%17
12.03.59369,59+1,02%28
12.03.59369,60+1,02%40
12.03.29369,60+1,02%30
12.00.07369,43+0,97%3
12.00.07369,41+0,97%20
12.00.04369,40+0,96%5
12.00.04369,40+0,96%5
11.59.18369,30+0,94%23
11.59.18369,30+0,94%3
OraValoreVar.%Volume
11.57.37369,24+0,92%45
11.54.50369,15+0,90%15
11.53.35369,19+0,91%10
11.53.20369,12+0,89%2
11.50.57369,10+0,88%10
11.49.34369,25+0,92%6
11.47.46369,20+0,91%30
11.39.02368,40+0,69%18
11.39.02368,53+0,73%10
11.37.32368,64+0,76%10
11.36.36368,63+0,75%9
11.35.09368,53+0,73%10
11.33.01368,70+0,77%100
11.32.50368,92+0,83%1
11.31.57368,58+0,74%2
11.31.13368,57+0,74%5
11.31.13368,56+0,74%10
11.30.39368,55+0,73%5
11.29.17368,71+0,78%10
11.23.56368,59+0,74%18
11.23.56368,61+0,75%10
11.23.38368,73+0,78%10
11.23.01368,73+0,78%17
11.23.01368,73+0,78%1
11.19.35368,80+0,80%1
11.18.35368,73+0,78%30
11.11.24368,92+0,83%39
11.11.24368,92+0,83%69
11.10.09369,07+0,87%10
11.07.13369,19+0,91%10
OraValoreVar.%Volume
11.06.08369,16+0,90%10
11.06.08369,15+0,90%10
11.04.51369,07+0,87%25
11.00.43368,87+0,82%30
11.00.43368,86+0,82%10
10.56.43368,86+0,82%15
10.54.57368,86+0,82%10
10.49.30369,09+0,88%60
10.48.50369,25+0,92%5
10.48.50369,24+0,92%10
10.45.59369,27+0,93%50
10.43.07369,00+0,86%30
10.42.24368,83+0,81%2
10.41.24368,72+0,78%3
10.40.30368,66+0,76%13
10.40.24368,67+0,77%170
10.40.24368,67+0,77%111
10.40.24368,67+0,77%69
10.39.45368,58+0,74%45
10.37.40368,50+0,72%69
10.37.40368,50+0,72%6
10.36.52368,50+0,72%64
10.34.02368,43+0,70%3
10.32.57368,40+0,69%3
10.32.13368,47+0,71%431
10.32.13368,47+0,71%69
10.31.26368,33+0,67%13
10.31.25368,32+0,67%27
10.29.13368,41+0,69%5
10.25.04368,87+0,82%10
OraValoreVar.%Volume
10.25.04368,70+0,77%440
10.25.04368,63+0,75%111
10.23.54368,63+0,75%25
10.23.45368,71+0,78%8
10.23.45368,69+0,77%10
10.23.45368,67+0,77%10
10.21.19368,63+0,75%5
10.20.22368,67+0,77%369
10.20.22368,66+0,76%111
10.20.22368,63+0,75%10

(*) I dati sono limitati agli ultimi 100 contratti.

```